Stocks Under 20 Cent

Stocks Under 20 Cent is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last Trading Date: 2018-05-24
Symbol Open High Low Close Volume Percent
AVTI analysis 0.000400000 0.000900000 0.000400000 0.000900000 90959400 350.00%
IDCN analysis 0.000300000 0.000300000 0.000300000 0.000300000 500000 200.00%
LPHM analysis 0.008700000 0.015000000 0.008700000 0.015000000 130700 150.00%
HIHI analysis 0.000600000 0.001400000 0.000500000 0.001400000 346359700 133.33%
KALY analysis 0.000400000 0.001200000 0.000400000 0.000900000 238867600 125.00%
DNRG analysis 0.000300000 0.000400000 0.000300000 0.000400000 3713200 100.00%
NBRI analysis 0.000300000 0.000500000 0.000200000 0.000400000 547967600 100.00%
FBEC analysis 0.000100000 0.000200000 0.000100000 0.000200000 4309200 100.00%
CYPW analysis 0.000200000 0.000200000 0.000200000 0.000200000 250000 100.00%
SAFS analysis 0.000100000 0.000200000 0.000100000 0.000200000 1741600 100.00%
MLCG analysis 0.000100000 0.000200000 0.000100000 0.000200000 4420000 100.00%
EVTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 878404200 100.00%
INCC analysis 0.000200000 0.000200000 0.000100000 0.000200000 19797500 100.00%
PTOG analysis 0.000200000 0.000200000 0.000200000 0.000200000 100000 100.00%
LCLP analysis 0.000100000 0.000200000 0.000100000 0.000200000 2126000 100.00%
FONU analysis 0.000200000 0.000200000 0.000200000 0.000200000 180000 100.00%
AAPT analysis 0.000100000 0.000200000 0.000100000 0.000200000 3460000 100.00%
EEGI analysis 0.000100000 0.000200000 0.000100000 0.000200000 52924600 100.00%
BKCT analysis 0.011500000 0.012000000 0.011500000 0.012000000 136000 96.72%
BANJ analysis 0.017000000 0.020000000 0.014000000 0.020000000 759700 81.82%
VSPC analysis 0.000700000 0.001000000 0.000600000 0.001000000 6960300 66.67%
KDKN analysis 0.006200000 0.006200000 0.005500000 0.005500000 110000 57.14%
WLAN analysis 0.001200000 0.001400000 0.000900000 0.001400000 511600 55.56%
ALLM analysis 0.040000000 0.095000000 0.040000000 0.060400000 609600 54.08%
UNXLQ analysis 0.001300000 0.002000000 0.001200000 0.002000000 1877800 53.85%
LVCA analysis 0.011300000 0.014000000 0.011000000 0.013900000 360700 51.09%
IFAN analysis 0.000300000 0.000300000 0.000200000 0.000300000 2122000 50.00%
ADTM analysis 0.000400000 0.000600000 0.000400000 0.000600000 74464900 50.00%
FPFI analysis 0.000300000 0.000300000 0.000200000 0.000300000 4662200 50.00%
PNOW analysis 0.000300000 0.000300000 0.000200000 0.000300000 23330200 50.00%
NECA analysis 0.000300000 0.000300000 0.000200000 0.000300000 26260000 50.00%
ERFB analysis 0.001000000 0.001600000 0.001000000 0.001600000 156900 45.45%
IRLD analysis 0.069000000 0.079000000 0.052000000 0.070000000 328000 39.72%
BRVO analysis 0.135000000 0.297500000 0.135000000 0.187000000 141700 38.52%
SBFM analysis 0.006000000 0.011000000 0.004700000 0.008300000 1429000 38.33%
USCZF analysis 0.003000000 0.003700000 0.002500000 0.003700000 226000 37.04%
ANDI analysis 0.004200000 0.005400000 0.004100000 0.005400000 63892100 35.00%
TRDX analysis 0.000400000 0.000400000 0.000400000 0.000400000 171300 33.33%
TGGI analysis 0.000400000 0.000400000 0.000300000 0.000400000 35650600 33.33%
GRDO analysis 0.000300000 0.000400000 0.000300000 0.000400000 1014200 33.33%
MDRM analysis 0.017000000 0.023500000 0.017000000 0.023400000 117800 32.95%
CGDXF analysis 0.037000000 0.037000000 0.037000000 0.037000000 140000 32.14%
GPXM analysis 0.001300000 0.001300000 0.001300000 0.001300000 256000 30.00%
BIGG analysis 0.003000000 0.004000000 0.003000000 0.003900000 276000 30.00%
SURP analysis 0.004900000 0.006500000 0.004900000 0.006500000 748300 30.00%
RNVA analysis 0.005200000 0.006500000 0.005000000 0.006500000 73257200 30.00%
CPPXF analysis 0.035000000 0.045000000 0.035000000 0.045000000 235000 28.57%
CSOC analysis 0.001600000 0.001900000 0.001600000 0.001800000 1122600 28.57%
FTWS analysis 0.005500000 0.007000000 0.005500000 0.007000000 107100 27.27%
CLKA analysis 0.001200000 0.001700000 0.001200000 0.001400000 246937600 27.27%
MLER analysis 0.010000000 0.012400000 0.009800000 0.012400000 110000 26.53%
GXSFF analysis 0.055400000 0.074800000 0.055400000 0.067000000 1598400 26.42%
URBT analysis 0.053600000 0.069000000 0.053600000 0.069000000 111900 25.68%
GNCC analysis 0.080000000 0.100000000 0.075000000 0.100000000 486000 25.16%
PSUD analysis 0.022000000 0.030000000 0.020000000 0.030000000 144400 25.00%
IMTV analysis 0.000800000 0.001100000 0.000700000 0.001000000 278704400 25.00%
AFYG analysis 0.020000000 0.020000000 0.019200000 0.020000000 104300 24.22%
BMXI analysis 0.008500000 0.009900000 0.008500000 0.009900000 402700 23.75%
BCCI analysis 0.008000000 0.008800000 0.007000000 0.008700000 288000 22.54%
BSTN analysis 0.007500000 0.007500000 0.005900000 0.007100000 189600 22.41%
APLD analysis 0.022000000 0.022000000 0.016000000 0.016000000 189400 22.14%
ONOV analysis 0.047400000 0.055000000 0.047400000 0.054900000 146900 22.00%
APGI analysis 0.069700000 0.073000000 0.062000000 0.073000000 397100 21.67%
PTLF analysis 0.006800000 0.011300000 0.006800000 0.008000000 676400 21.21%
DRSX analysis 0.084900000 0.173000000 0.084900000 0.120000000 163000 21.21%
OWVI analysis 0.000600000 0.000600000 0.000500000 0.000600000 53340600 20.00%
BOARF analysis 0.012000000 0.012000000 0.012000000 0.012000000 340000 20.00%
VMGI analysis 0.000600000 0.000700000 0.000500000 0.000600000 215865500 20.00%
SHMN analysis 0.000600000 0.000700000 0.000500000 0.000600000 13485600 20.00%
TMMI analysis 0.035000000 0.043500000 0.034000000 0.042000000 675600 20.00%
TPNI analysis 0.000500000 0.000600000 0.000400000 0.000600000 10815500 20.00%
FNHI analysis 0.012400000 0.012400000 0.012400000 0.012400000 109200 19.23%
ESPH analysis 0.014000000 0.014000000 0.011400000 0.013500000 282400 18.42%
VUME analysis 0.012000000 0.013000000 0.012000000 0.013000000 264800 18.18%
QMKR analysis 0.080100000 0.100000000 0.080000000 0.100000000 219700 17.65%
PTOP analysis 0.002300000 0.003000000 0.002200000 0.002700000 10776700 17.39%
NGMC analysis 0.003000000 0.003500000 0.003000000 0.003500000 174400 16.67%
EVEPQ analysis 0.095000000 0.130500000 0.084000000 0.110000000 398000 15.79%
GCEH analysis 0.005100000 0.005900000 0.005100000 0.005900000 325000 15.69%
DRUS analysis 0.026000000 0.028000000 0.023000000 0.026900000 625600 15.45%
AERG analysis 0.142500000 0.150000000 0.142000000 0.150000000 155800 15.38%
EHVVF analysis 0.058700000 0.060000000 0.050000000 0.059900000 476900 15.19%
TSGZF analysis 0.153700000 0.177000000 0.153700000 0.177000000 168400 14.94%
JFIL analysis 0.035000000 0.042000000 0.031000000 0.040000000 140800 14.29%
ADHC analysis 0.003300000 0.004000000 0.003300000 0.004000000 1674300 14.29%
WRFX analysis 0.000800000 0.001000000 0.000700000 0.000800000 172442100 14.29%
DCLT analysis 0.003000000 0.003200000 0.002900000 0.003200000 665000 14.29%
UPZS analysis 0.000700000 0.000800000 0.000600000 0.000800000 48112500 14.29%
AXXA analysis 0.045500000 0.055500000 0.035500000 0.046100000 39552200 13.83%
PARNF analysis 0.170000000 0.200000000 0.170000000 0.170000000 139900 13.33%
ZIVO analysis 0.115000000 0.119900000 0.100000000 0.119900000 114800 13.22%
SENYD analysis 0.046500000 0.047900000 0.035000000 0.040100000 150400 12.96%
AEXE analysis 0.000800000 0.001000000 0.000800000 0.000900000 7856500 12.50%
ZNRG analysis 0.085000000 0.095000000 0.085000000 0.095000000 427800 11.76%
BRVRF analysis 0.019300000 0.021000000 0.018100000 0.019400000 900000 11.49%
GTHP analysis 0.006400000 0.007500000 0.006200000 0.006800000 1943800 11.48%
FALC analysis 0.043000000 0.050000000 0.043000000 0.050000000 224200 11.11%
BMXC analysis 0.000900000 0.001200000 0.000800000 0.001000000 40617700 11.11%
VSTR analysis 0.003800000 0.005000000 0.003600000 0.004000000 1820900 11.11%
SPRN analysis 0.035000000 0.037300000 0.030000000 0.033700000 1612900 10.49%

Stocks Under 20 Cent Losers

Last Trading Date: 2018-05-24
Symbol Open High Low Close Volume Percent
BGEM analysis 0.002500000 0.002500000 0.001600000 0.001600000 1819000 -60.00%
PPBV analysis 0.000500000 0.000500000 0.000200000 0.000200000 150000 -60.00%
MGON analysis 0.026300000 0.026300000 0.013200000 0.013300000 41174800 -56.25%
NVGLF analysis 0.207300000 0.230000000 0.147500000 0.153200000 282300 -50.96%
SPOM analysis 0.000200000 0.000200000 0.000100000 0.000100000 123970700 -50.00%
LAHO analysis 0.000200000 0.000200000 0.000100000 0.000100000 9412100 -50.00%
FRCN analysis 0.000200000 0.000200000 0.000200000 0.000200000 4333300 -50.00%
THNS analysis 0.000200000 0.000200000 0.000100000 0.000100000 1250000 -50.00%
CTLE analysis 0.000200000 0.000200000 0.000100000 0.000100000 1252000 -50.00%
TXHD analysis 0.000100000 0.000100000 0.000100000 0.000100000 1589900 -50.00%
ARTR analysis 0.000100000 0.000100000 0.000100000 0.000100000 800000 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 8100000 -50.00%
MDCN analysis 0.000200000 0.000200000 0.000100000 0.000100000 7152000 -50.00%
WHEN analysis 0.000100000 0.000100000 0.000100000 0.000100000 260000 -50.00%
BYSD analysis 0.000400000 0.000500000 0.000300000 0.000300000 181236100 -40.00%
MCIC analysis 0.001200000 0.001200000 0.000800000 0.000800000 190000 -38.46%
PTOI analysis 0.027000000 0.027000000 0.017000000 0.017000000 132200 -37.96%
FECOF analysis 0.033000000 0.034000000 0.020000000 0.021300000 228000 -35.45%
IGNT analysis 0.000200000 0.000200000 0.000200000 0.000200000 512500 -33.33%
EVRM analysis 0.000200000 0.000200000 0.000200000 0.000200000 650000 -33.33%
ELRA analysis 0.000300000 0.000300000 0.000200000 0.000200000 79743800 -33.33%
SPRL analysis 0.000300000 0.000300000 0.000200000 0.000200000 505000 -33.33%
VPER analysis 0.000200000 0.000300000 0.000200000 0.000200000 20322100 -33.33%
LNCLF analysis 0.018000000 0.020000000 0.018000000 0.020000000 112000 -33.33%
CBYI analysis 0.000100000 0.000200000 0.000100000 0.000200000 110000 -33.33%
NNRX analysis 0.000600000 0.000600000 0.000400000 0.000500000 58500100 -28.57%
TAUG analysis 0.000700000 0.000700000 0.000500000 0.000500000 29563900 -28.57%
ICLD analysis 0.147500000 0.163800000 0.105500000 0.112600000 4113900 -27.35%
FLXP analysis 0.030000000 0.053600000 0.022500000 0.022500000 755800 -25.00%
ICBU analysis 0.000400000 0.000400000 0.000300000 0.000300000 3787500 -25.00%
EMBR analysis 0.000700000 0.000700000 0.000600000 0.000600000 316600 -25.00%
ETKR analysis 0.030100000 0.039900000 0.028000000 0.030000000 1363800 -25.00%
ITKH analysis 0.005200000 0.005200000 0.003700000 0.004200000 1341200 -22.22%
CDIX analysis 0.025100000 0.025100000 0.017700000 0.019500000 452900 -21.69%
HMLA analysis 0.003400000 0.003400000 0.002900000 0.002900000 455800 -21.62%
NTEK analysis 0.013300000 0.013300000 0.009900000 0.010000000 801900 -21.26%
DNAD analysis 0.003300000 0.003300000 0.002600000 0.002700000 671500 -20.59%
PDGO analysis 0.000500000 0.000500000 0.000400000 0.000400000 33510800 -20.00%
XREE analysis 0.001900000 0.002000000 0.001600000 0.001600000 2509900 -20.00%
VGID analysis 0.001400000 0.001500000 0.001000000 0.001200000 71654700 -20.00%
UMAX analysis 0.003800000 0.003800000 0.002800000 0.003200000 2729100 -20.00%
BRKK analysis 0.031300000 0.032500000 0.028000000 0.028000000 1114800 -20.00%
FRFS analysis 0.062000000 0.062000000 0.042000000 0.050000000 796000 -19.35%
PMPG analysis 0.010000000 0.010000000 0.008000000 0.008000000 921600 -19.19%
GWTI analysis 0.091100000 0.095200000 0.082000000 0.082000000 239200 -17.17%
CELZ analysis 0.018000000 0.020000000 0.013200000 0.013900000 30723800 -16.77%
EXMT analysis 0.000600000 0.000600000 0.000500000 0.000500000 1280700 -16.67%
TNKE analysis 0.001200000 0.001200000 0.000900000 0.001000000 5233200 -16.67%
MYDX analysis 0.004300000 0.004300000 0.003100000 0.003500000 9590500 -16.67%
CCTL analysis 0.000600000 0.000600000 0.000400000 0.000500000 18378800 -16.67%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000500000 3719500 -16.67%
IGMB analysis 0.020000000 0.023300000 0.020000000 0.023300000 149000 -16.19%
UAMM analysis 0.006400000 0.006400000 0.005400000 0.005500000 389600 -15.38%
STSC analysis 0.002000000 0.002000000 0.001700000 0.001700000 2535000 -15.00%
IFBC analysis 0.004700000 0.004800000 0.003500000 0.004000000 1525500 -14.89%
GMER analysis 0.028500000 0.028500000 0.020000000 0.024400000 411900 -14.39%
OMTK analysis 0.065000000 0.065000000 0.060000000 0.060000000 175000 -14.29%
PGCX analysis 0.000600000 0.000600000 0.000500000 0.000600000 650000 -14.29%
CMGO analysis 0.017600000 0.017900000 0.013000000 0.014000000 20873400 -14.11%
CVOVQ analysis 0.030000000 0.030000000 0.020000000 0.025800000 230400 -14.00%
APTY analysis 0.006500000 0.006500000 0.005600000 0.005600000 1031500 -13.85%
ENDV analysis 0.042500000 0.043000000 0.036800000 0.037000000 927000 -13.75%
BBLS analysis 0.073000000 0.089900000 0.064100000 0.064100000 217600 -13.61%
VKIN analysis 0.219900000 0.220000000 0.190000000 0.190000000 113500 -13.56%
FVRD analysis 0.005900000 0.006000000 0.005100000 0.005100000 289000 -13.56%
INTK analysis 0.005900000 0.006100000 0.005100000 0.005100000 1112100 -13.56%
DKGR analysis 0.001500000 0.001500000 0.001000000 0.001300000 12819500 -13.33%
GSPH analysis 0.027500000 0.027500000 0.024000000 0.024000000 102100 -12.73%
SSOF analysis 0.012000000 0.013200000 0.010500000 0.010500000 3765800 -12.50%
ADAC analysis 0.011500000 0.012200000 0.007500000 0.010500000 9323000 -12.50%
DIGAF analysis 0.099900000 0.099900000 0.085000000 0.087500000 729000 -12.41%
MEDH analysis 0.035000000 0.038900000 0.031200000 0.031200000 331900 -12.36%
MHTX analysis 0.016800000 0.016800000 0.014600000 0.014600000 208200 -12.05%
ABCE analysis 0.002300000 0.002500000 0.002200000 0.002200000 780300 -12.00%
RBIZ analysis 0.001700000 0.001700000 0.001300000 0.001500000 50031800 -11.76%
VXLLF analysis 0.079000000 0.086500000 0.078700000 0.078800000 108000 -11.46%
MSMY analysis 0.017000000 0.019000000 0.011000000 0.014300000 2795200 -11.18%
GSDC analysis 0.000800000 0.000800000 0.000800000 0.000800000 155000 -11.11%
BONZ analysis 0.000900000 0.000900000 0.000800000 0.000800000 1511000 -11.11%
KOSK analysis 0.009000000 0.009000000 0.008000000 0.008000000 185700 -11.11%
UOIP analysis 0.025000000 0.026600000 0.022800000 0.024000000 2125800 -11.11%
TXTM analysis 0.000800000 0.000900000 0.000800000 0.000800000 9983000 -11.11%
NNSR analysis 0.002900000 0.003600000 0.002500000 0.002600000 5774400 -10.34%
PQUE analysis 0.219900000 0.219900000 0.180000000 0.198000000 246400 -10.00%
ALXDF analysis 0.056000000 0.056000000 0.052000000 0.054000000 145300 -10.00%
TNRG analysis 0.016100000 0.020000000 0.016100000 0.016200000 446500 -10.00%
UCRP analysis 0.020000000 0.020000000 0.014100000 0.018000000 844400 -9.55%
GAHC analysis 0.011300000 0.011800000 0.010400000 0.010500000 7389200 -9.48%
BMIX analysis 0.003100000 0.003200000 0.002600000 0.002900000 1783500 -9.38%
TVOG analysis 0.029100000 0.032900000 0.025800000 0.029000000 790300 -9.38%
OXYS analysis 0.117800000 0.121000000 0.101500000 0.107500000 758800 -9.28%
PVHO analysis 0.025200000 0.027400000 0.023000000 0.025000000 519600 -9.09%
DIRV analysis 0.015000000 0.015000000 0.012100000 0.013000000 6112000 -9.09%
FREEF analysis 0.022000000 0.023000000 0.017500000 0.020000000 683600 -9.09%
TFVR analysis 0.005500000 0.005500000 0.004300000 0.005000000 7251300 -9.09%
VTGDF analysis 0.006800000 0.006800000 0.006000000 0.006000000 171300 -9.09%
INIS analysis 0.095000000 0.098000000 0.085000000 0.089400000 171000 -8.78%
NULGF analysis 0.131600000 0.139000000 0.130000000 0.135000000 150800 -8.54%
RXMD analysis 0.082000000 0.084500000 0.074000000 0.076000000 2906800 -8.43%
BNKL analysis 0.060000000 0.060000000 0.055000000 0.055000000 106400 -8.33%




Stocks under 0.1 cent

Stocks under 0.5 cent

Stocks under 10 cent

Stocks under 1 cent

Stocks under 20 cent

Stocks under 25 cent

Stocks under 50 cent

Stocks under 5 cent