Stocks Under 1 Cent

Stocks Under 1 Cent is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last Trading Date: 2018-05-24
Symbol Open High Low Close Volume Percent
AVTI analysis 0.000400000 0.000900000 0.000400000 0.000900000 90959400 350.00%
IDCN analysis 0.000300000 0.000300000 0.000300000 0.000300000 500000 200.00%
HIHI analysis 0.000600000 0.001400000 0.000500000 0.001400000 346359700 133.33%
KALY analysis 0.000400000 0.001200000 0.000400000 0.000900000 238867600 125.00%
AAPT analysis 0.000100000 0.000200000 0.000100000 0.000200000 3460000 100.00%
EEGI analysis 0.000100000 0.000200000 0.000100000 0.000200000 52924600 100.00%
EVTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 878404200 100.00%
SAFS analysis 0.000100000 0.000200000 0.000100000 0.000200000 1741600 100.00%
FBEC analysis 0.000100000 0.000200000 0.000100000 0.000200000 4309200 100.00%
FONU analysis 0.000200000 0.000200000 0.000200000 0.000200000 180000 100.00%
PTOG analysis 0.000200000 0.000200000 0.000200000 0.000200000 100000 100.00%
NBRI analysis 0.000300000 0.000500000 0.000200000 0.000400000 547967600 100.00%
INCC analysis 0.000200000 0.000200000 0.000100000 0.000200000 19797500 100.00%
LCLP analysis 0.000100000 0.000200000 0.000100000 0.000200000 2126000 100.00%
DNRG analysis 0.000300000 0.000400000 0.000300000 0.000400000 3713200 100.00%
MLCG analysis 0.000100000 0.000200000 0.000100000 0.000200000 4420000 100.00%
CYPW analysis 0.000200000 0.000200000 0.000200000 0.000200000 250000 100.00%
VSPC analysis 0.000700000 0.001000000 0.000600000 0.001000000 6960300 66.67%
KDKN analysis 0.006200000 0.006200000 0.005500000 0.005500000 110000 57.14%
WLAN analysis 0.001200000 0.001400000 0.000900000 0.001400000 511600 55.56%
UNXLQ analysis 0.001300000 0.002000000 0.001200000 0.002000000 1877800 53.85%
NECA analysis 0.000300000 0.000300000 0.000200000 0.000300000 26260000 50.00%
PNOW analysis 0.000300000 0.000300000 0.000200000 0.000300000 23330200 50.00%
FPFI analysis 0.000300000 0.000300000 0.000200000 0.000300000 4662200 50.00%
ADTM analysis 0.000400000 0.000600000 0.000400000 0.000600000 74464900 50.00%
IFAN analysis 0.000300000 0.000300000 0.000200000 0.000300000 2122000 50.00%
ERFB analysis 0.001000000 0.001600000 0.001000000 0.001600000 156900 45.45%
SBFM analysis 0.006000000 0.011000000 0.004700000 0.008300000 1429000 38.33%
USCZF analysis 0.003000000 0.003700000 0.002500000 0.003700000 226000 37.04%
ANDI analysis 0.004200000 0.005400000 0.004100000 0.005400000 63892100 35.00%
TRDX analysis 0.000400000 0.000400000 0.000400000 0.000400000 171300 33.33%
GRDO analysis 0.000300000 0.000400000 0.000300000 0.000400000 1014200 33.33%
TGGI analysis 0.000400000 0.000400000 0.000300000 0.000400000 35650600 33.33%
BIGG analysis 0.003000000 0.004000000 0.003000000 0.003900000 276000 30.00%
GPXM analysis 0.001300000 0.001300000 0.001300000 0.001300000 256000 30.00%
RNVA analysis 0.005200000 0.006500000 0.005000000 0.006500000 73257200 30.00%
SURP analysis 0.004900000 0.006500000 0.004900000 0.006500000 748300 30.00%
CSOC analysis 0.001600000 0.001900000 0.001600000 0.001800000 1122600 28.57%
FTWS analysis 0.005500000 0.007000000 0.005500000 0.007000000 107100 27.27%
CLKA analysis 0.001200000 0.001700000 0.001200000 0.001400000 246937600 27.27%
IMTV analysis 0.000800000 0.001100000 0.000700000 0.001000000 278704400 25.00%
BMXI analysis 0.008500000 0.009900000 0.008500000 0.009900000 402700 23.75%
BCCI analysis 0.008000000 0.008800000 0.007000000 0.008700000 288000 22.54%
BSTN analysis 0.007500000 0.007500000 0.005900000 0.007100000 189600 22.41%
PTLF analysis 0.006800000 0.011300000 0.006800000 0.008000000 676400 21.21%
TPNI analysis 0.000500000 0.000600000 0.000400000 0.000600000 10815500 20.00%
SHMN analysis 0.000600000 0.000700000 0.000500000 0.000600000 13485600 20.00%
OWVI analysis 0.000600000 0.000600000 0.000500000 0.000600000 53340600 20.00%
VMGI analysis 0.000600000 0.000700000 0.000500000 0.000600000 215865500 20.00%
PTOP analysis 0.002300000 0.003000000 0.002200000 0.002700000 10776700 17.39%
NGMC analysis 0.003000000 0.003500000 0.003000000 0.003500000 174400 16.67%
GCEH analysis 0.005100000 0.005900000 0.005100000 0.005900000 325000 15.69%
WRFX analysis 0.000800000 0.001000000 0.000700000 0.000800000 172442100 14.29%
UPZS analysis 0.000700000 0.000800000 0.000600000 0.000800000 48112500 14.29%
ADHC analysis 0.003300000 0.004000000 0.003300000 0.004000000 1674300 14.29%
DCLT analysis 0.003000000 0.003200000 0.002900000 0.003200000 665000 14.29%
AEXE analysis 0.000800000 0.001000000 0.000800000 0.000900000 7856500 12.50%
GTHP analysis 0.006400000 0.007500000 0.006200000 0.006800000 1943800 11.48%
BMXC analysis 0.000900000 0.001200000 0.000800000 0.001000000 40617700 11.11%
VSTR analysis 0.003800000 0.005000000 0.003600000 0.004000000 1820900 11.11%
RARS analysis 0.008000000 0.009000000 0.006700000 0.008800000 259500 10.00%
GBHL analysis 0.004400000 0.004900000 0.004400000 0.004500000 700000 9.76%
USEI analysis 0.001100000 0.001200000 0.001000000 0.001200000 71448600 9.09%
DEWM analysis 0.002300000 0.002500000 0.002300000 0.002500000 1810700 8.70%
SRUP analysis 0.003600000 0.003800000 0.002900000 0.003800000 5814800 8.57%
CBMJ analysis 0.006500000 0.006900000 0.006500000 0.006900000 117100 7.81%
ECEZ analysis 0.008000000 0.008400000 0.008000000 0.008300000 508200 7.79%
FERN analysis 0.001300000 0.001400000 0.001200000 0.001400000 4580100 7.69%
LDSI analysis 0.005800000 0.007400000 0.005000000 0.007300000 4744600 7.35%
TSOI analysis 0.005900000 0.006400000 0.004000000 0.005900000 2531000 7.27%
SSOK analysis 0.008300000 0.009000000 0.008000000 0.009000000 637000 7.14%
DSGT analysis 0.002800000 0.003200000 0.002700000 0.003000000 21910000 7.14%
GTXO analysis 0.002900000 0.003200000 0.002400000 0.003000000 3966500 7.14%
PHRX analysis 0.001300000 0.001500000 0.001300000 0.001500000 160200 7.14%
AWON analysis 0.001700000 0.001700000 0.001600000 0.001600000 130000 6.67%
ELED analysis 0.003900000 0.004000000 0.003200000 0.003200000 202000 6.67%
GOSY analysis 0.004700000 0.005000000 0.004700000 0.005000000 252000 6.38%
ONCI analysis 0.003000000 0.003400000 0.003000000 0.003400000 17365500 6.25%
IFXY analysis 0.001900000 0.001900000 0.001600000 0.001800000 15448500 5.88%
NRPI analysis 0.003400000 0.004700000 0.001900000 0.003700000 18617500 5.71%
SRMX analysis 0.003800000 0.004000000 0.003600000 0.003900000 44293500 5.41%
BMGP analysis 0.002100000 0.002200000 0.002100000 0.002200000 131200 4.76%
ZNGY analysis 0.004900000 0.006000000 0.004500000 0.004500000 4584700 4.65%
LIGA analysis 0.009800000 0.009800000 0.008800000 0.009500000 3532300 4.40%
LLBO analysis 0.002700000 0.002700000 0.002400000 0.002700000 1264000 3.85%
GCEI analysis 0.005300000 0.005500000 0.004500000 0.005500000 1253700 3.77%
SRSR analysis 0.003000000 0.003000000 0.002700000 0.002800000 445000 3.70%
CRLRQ analysis 0.002800000 0.002900000 0.002800000 0.002900000 125000 3.57%
MMEX analysis 0.003200000 0.003500000 0.003100000 0.003200000 36219000 3.23%
CSRH analysis 0.003000000 0.003600000 0.002900000 0.003300000 8007600 3.13%

Stocks Under 1 Cent Losers

Last Trading Date: 2018-05-24
Symbol Open High Low Close Volume Percent
BGEM analysis 0.002500000 0.002500000 0.001600000 0.001600000 1819000 -60.00%
PPBV analysis 0.000500000 0.000500000 0.000200000 0.000200000 150000 -60.00%
TXHD analysis 0.000100000 0.000100000 0.000100000 0.000100000 1589900 -50.00%
THNS analysis 0.000200000 0.000200000 0.000100000 0.000100000 1250000 -50.00%
SPOM analysis 0.000200000 0.000200000 0.000100000 0.000100000 123970700 -50.00%
FRCN analysis 0.000200000 0.000200000 0.000200000 0.000200000 4333300 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 8100000 -50.00%
LAHO analysis 0.000200000 0.000200000 0.000100000 0.000100000 9412100 -50.00%
ARTR analysis 0.000100000 0.000100000 0.000100000 0.000100000 800000 -50.00%
WHEN analysis 0.000100000 0.000100000 0.000100000 0.000100000 260000 -50.00%
MDCN analysis 0.000200000 0.000200000 0.000100000 0.000100000 7152000 -50.00%
CTLE analysis 0.000200000 0.000200000 0.000100000 0.000100000 1252000 -50.00%
BYSD analysis 0.000400000 0.000500000 0.000300000 0.000300000 181236100 -40.00%
MCIC analysis 0.001200000 0.001200000 0.000800000 0.000800000 190000 -38.46%
VPER analysis 0.000200000 0.000300000 0.000200000 0.000200000 20322100 -33.33%
IGNT analysis 0.000200000 0.000200000 0.000200000 0.000200000 512500 -33.33%
CBYI analysis 0.000100000 0.000200000 0.000100000 0.000200000 110000 -33.33%
SPRL analysis 0.000300000 0.000300000 0.000200000 0.000200000 505000 -33.33%
EVRM analysis 0.000200000 0.000200000 0.000200000 0.000200000 650000 -33.33%
ELRA analysis 0.000300000 0.000300000 0.000200000 0.000200000 79743800 -33.33%
TAUG analysis 0.000700000 0.000700000 0.000500000 0.000500000 29563900 -28.57%
NNRX analysis 0.000600000 0.000600000 0.000400000 0.000500000 58500100 -28.57%
EMBR analysis 0.000700000 0.000700000 0.000600000 0.000600000 316600 -25.00%
ICBU analysis 0.000400000 0.000400000 0.000300000 0.000300000 3787500 -25.00%
ITKH analysis 0.005200000 0.005200000 0.003700000 0.004200000 1341200 -22.22%
HMLA analysis 0.003400000 0.003400000 0.002900000 0.002900000 455800 -21.62%
NTEK analysis 0.013300000 0.013300000 0.009900000 0.010000000 801900 -21.26%
DNAD analysis 0.003300000 0.003300000 0.002600000 0.002700000 671500 -20.59%
UMAX analysis 0.003800000 0.003800000 0.002800000 0.003200000 2729100 -20.00%
XREE analysis 0.001900000 0.002000000 0.001600000 0.001600000 2509900 -20.00%
VGID analysis 0.001400000 0.001500000 0.001000000 0.001200000 71654700 -20.00%
PDGO analysis 0.000500000 0.000500000 0.000400000 0.000400000 33510800 -20.00%
PMPG analysis 0.010000000 0.010000000 0.008000000 0.008000000 921600 -19.19%
MYDX analysis 0.004300000 0.004300000 0.003100000 0.003500000 9590500 -16.67%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000500000 3719500 -16.67%
EXMT analysis 0.000600000 0.000600000 0.000500000 0.000500000 1280700 -16.67%
CCTL analysis 0.000600000 0.000600000 0.000400000 0.000500000 18378800 -16.67%
TNKE analysis 0.001200000 0.001200000 0.000900000 0.001000000 5233200 -16.67%
UAMM analysis 0.006400000 0.006400000 0.005400000 0.005500000 389600 -15.38%
STSC analysis 0.002000000 0.002000000 0.001700000 0.001700000 2535000 -15.00%
IFBC analysis 0.004700000 0.004800000 0.003500000 0.004000000 1525500 -14.89%
PGCX analysis 0.000600000 0.000600000 0.000500000 0.000600000 650000 -14.29%
APTY analysis 0.006500000 0.006500000 0.005600000 0.005600000 1031500 -13.85%
INTK analysis 0.005900000 0.006100000 0.005100000 0.005100000 1112100 -13.56%
FVRD analysis 0.005900000 0.006000000 0.005100000 0.005100000 289000 -13.56%
DKGR analysis 0.001500000 0.001500000 0.001000000 0.001300000 12819500 -13.33%
ABCE analysis 0.002300000 0.002500000 0.002200000 0.002200000 780300 -12.00%
RBIZ analysis 0.001700000 0.001700000 0.001300000 0.001500000 50031800 -11.76%
BONZ analysis 0.000900000 0.000900000 0.000800000 0.000800000 1511000 -11.11%
TXTM analysis 0.000800000 0.000900000 0.000800000 0.000800000 9983000 -11.11%
GSDC analysis 0.000800000 0.000800000 0.000800000 0.000800000 155000 -11.11%
KOSK analysis 0.009000000 0.009000000 0.008000000 0.008000000 185700 -11.11%
NNSR analysis 0.002900000 0.003600000 0.002500000 0.002600000 5774400 -10.34%
BMIX analysis 0.003100000 0.003200000 0.002600000 0.002900000 1783500 -9.38%
VTGDF analysis 0.006800000 0.006800000 0.006000000 0.006000000 171300 -9.09%
TFVR analysis 0.005500000 0.005500000 0.004300000 0.005000000 7251300 -9.09%
UHLN analysis 0.002700000 0.002700000 0.002100000 0.002400000 14698400 -7.69%
NPHC analysis 0.001200000 0.001300000 0.001200000 0.001200000 8221700 -7.69%
SFRX analysis 0.001200000 0.001200000 0.001100000 0.001200000 1420000 -7.69%
FHBC analysis 0.003100000 0.004200000 0.003100000 0.003900000 494300 -7.14%
PXYN analysis 0.007900000 0.008300000 0.007000000 0.007900000 759000 -7.06%
STHC analysis 0.001200000 0.001400000 0.001000000 0.001400000 818400 -6.67%
APHD analysis 0.001400000 0.001500000 0.001300000 0.001400000 288600 -6.67%
UITA analysis 0.005000000 0.006600000 0.005000000 0.005800000 2360300 -6.45%
FLPC analysis 0.001500000 0.001500000 0.001500000 0.001500000 100000 -6.25%
AVEW analysis 0.001600000 0.001600000 0.001400000 0.001500000 1547100 -6.25%
ECGR analysis 0.008000000 0.008000000 0.006800000 0.007600000 110800 -6.17%
INNO analysis 0.005400000 0.008300000 0.005400000 0.007700000 483700 -6.10%
SGSI analysis 0.006900000 0.007000000 0.006000000 0.006400000 5965300 -5.88%
ETFM analysis 0.003000000 0.003300000 0.002900000 0.003300000 749900 -5.71%
UBQU analysis 0.008500000 0.009000000 0.007900000 0.008400000 12495800 -5.62%
SOUPQ analysis 0.001700000 0.001700000 0.001700000 0.001700000 289900 -5.56%
AAGC analysis 0.002000000 0.002700000 0.001700000 0.001800000 124513500 -5.26%
TMXN analysis 0.009600000 0.010000000 0.009300000 0.009500000 362600 -5.00%
BIEI analysis 0.002000000 0.002100000 0.001800000 0.001900000 5397200 -5.00%
VAPE analysis 0.004200000 0.004200000 0.003700000 0.003900000 4057100 -4.88%
MCGI analysis 0.003200000 0.003200000 0.002000000 0.002500000 135994900 -3.85%
TRON analysis 0.008400000 0.014000000 0.008000000 0.008000000 3591200 -3.61%
LIBE analysis 0.002900000 0.002900000 0.002500000 0.002700000 6565700 -3.57%
GRCU analysis 0.008500000 0.008500000 0.007500000 0.008200000 643400 -3.53%
OHAQ analysis 0.002900000 0.002900000 0.002900000 0.002900000 100000 -3.33%
CETY analysis 0.009500000 0.012000000 0.009500000 0.009500000 165900 -3.06%




Stocks under 0.1 cent

Stocks under 0.5 cent

Stocks under 10 cent

Stocks under 1 cent

Stocks under 20 cent

Stocks under 25 cent

Stocks under 50 cent

Stocks under 5 cent