OTC Stocks

OTC Stocks is a otc stock screener for penny stocks trading on OTC market. These Over-the-counter penny stocks can be filter by stock price for as low as $0.001 and volume as high as 10 million. This allows a trader to find OTC penny stocks to watch and discover new penny stocks for research.

Stocks under 0.1 cent

Stocks under 0.5 cent

Stocks under 10 cent

Stocks under 1 cent

Stocks under 20 cent

Stocks under 25 cent

Stocks under 50 cent

Stocks under 5 cent

OTC Stock Screener

Price Under $1 $0.5 $0.1 $0.05 $0.01 $0.005 $0.001

Volume >=0 300,000 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last Trading Date: 2018-04-25

Symbol	Open	High	Low	Close	Volume	Percent
TXMC analysis	0.00040	0.00040	0.00040	0.00040	666600	300.00%
SGTN analysis	0.00600	0.02550	0.00600	0.01990	6579600	298.00%
RGDEF analysis	0.01000	0.01000	0.01000	0.01000	20500	233.33%
AXXA analysis	0.01000	0.03410	0.00890	0.02700	19303400	217.65%
SFIN analysis	0.00060	0.00120	0.00050	0.00090	1203300	200.00%
OAQCF analysis	0.40900	0.40900	0.40900	0.40900	200	154.04%
AGDXF analysis	0.04000	0.04000	0.04000	0.04000	10000	150.00%
LRDC analysis	0.01800	0.05900	0.01030	0.04500	1298300	125.00%
MNVWF analysis	0.00450	0.00450	0.00450	0.00450	100000	125.00%
XNNHQ analysis	0.00120	0.00240	0.00120	0.00240	661400	118.18%
HDII analysis	0.00340	0.00340	0.00260	0.00340	144000	112.50%
UHLN analysis	0.00080	0.00200	0.00080	0.00190	69723700	111.11%
PLFM analysis	0.00020	0.00020	0.00020	0.00020	114500	100.00%
OCLG analysis	0.00020	0.00020	0.00020	0.00020	2575000	100.00%
DSCR analysis	0.00010	0.00020	0.00010	0.00020	16045600	100.00%
LAHO analysis	0.00010	0.00020	0.00010	0.00020	1624400	100.00%
TONR analysis	0.00020	0.00020	0.00020	0.00020	2170200	100.00%
MLFB analysis	0.01900	0.03700	0.01900	0.03700	55900	94.74%
BDPT analysis	0.18000	0.30000	0.18000	0.30000	1900	87.50%
GHHC analysis	0.15000	0.22000	0.15000	0.22000	14100	83.33%
WSML analysis	0.10990	0.22000	0.10990	0.20000	142100	81.82%
OOAG analysis	0.00390	0.00390	0.00390	0.00390	100000	77.27%
LEHNQ analysis	0.07090	0.14270	0.07090	0.14170	9000	77.13%
ICABF analysis	0.03000	0.03000	0.03000	0.03000	1000	76.47%
UPDC analysis	0.02500	0.04300	0.02500	0.03500	485700	75.00%
GOFF analysis	0.00120	0.00120	0.00100	0.00120	300	71.43%
EPRSQ analysis	0.00300	0.00500	0.00300	0.00500	200	66.67%
PHIL analysis	0.02100	0.03550	0.01890	0.03550	4711700	62.10%
LTHUQ analysis	0.00160	0.00160	0.00100	0.00160	245200	60.00%
BORK analysis	0.00400	0.00400	0.00400	0.00400	105000	60.00%
AMPLQ analysis	0.04000	0.04000	0.04000	0.04000	3000	58.73%
MZEI analysis	0.00600	0.00940	0.00600	0.00930	1005500	55.00%
SGSI analysis	0.00590	0.00940	0.00550	0.00770	4998500	50.98%
EVTN analysis	0.08000	0.08000	0.08000	0.08000	5000	50.94%
EVSV analysis	0.00030	0.00030	0.00030	0.00030	58491500	50.00%
FRCN analysis	0.00030	0.00030	0.00020	0.00030	127600	50.00%
ZNTR analysis	0.00030	0.00040	0.00020	0.00030	218153100	50.00%
BFRE analysis	0.00020	0.00030	0.00020	0.00030	6667200	50.00%
RCPIQ analysis	0.00120	0.00120	0.00120	0.00120	500	50.00%
HPNN analysis	0.00030	0.00030	0.00030	0.00030	1260000	50.00%
FUTL analysis	0.00020	0.00030	0.00020	0.00030	14934300	50.00%
TGGI analysis	0.00020	0.00040	0.00020	0.00030	487088600	50.00%
HAON analysis	0.00030	0.00030	0.00010	0.00030	1039214000	50.00%
GLDN analysis	0.00330	0.00330	0.00300	0.00300	20100	50.00%
PTLF analysis	0.00400	0.00620	0.00400	0.00600	33200	50.00%
TNTY analysis	0.08250	0.09000	0.07420	0.09000	46400	49.50%
STTH analysis	0.01300	0.03450	0.01300	0.03450	500	48.71%
CPXP analysis	0.00100	0.00110	0.00090	0.00100	1035000	42.86%
HCCA analysis	0.01990	0.01990	0.01990	0.01990	300	42.14%
MVPI analysis	0.16800	0.17000	0.16800	0.17000	21400	41.67%
AMNP analysis	0.02900	0.03000	0.02800	0.02800	9100	40.00%
AEXE analysis	0.00050	0.00070	0.00050	0.00070	5309900	40.00%
URCFF analysis	0.01400	0.01400	0.01400	0.01400	2500	40.00%
GSPI analysis	0.00130	0.00140	0.00130	0.00140	1706800	40.00%
ACRL analysis	0.00050	0.00070	0.00050	0.00070	6316100	40.00%
WTXR analysis	0.28000	0.28000	0.28000	0.28000	100	40.00%
KOSK analysis	0.01000	0.01350	0.00860	0.01350	9389400	39.18%
ELGL analysis	0.08030	0.12500	0.08030	0.12500	244100	38.89%
SNTL analysis	0.00600	0.00680	0.00600	0.00680	79800	38.78%
MFMLF analysis	0.14600	0.14600	0.14600	0.14600	1000	37.74%
ALIF analysis	0.01010	0.01900	0.01010	0.01510	83100	37.27%
CASG analysis	0.00350	0.00480	0.00320	0.00480	289300	37.14%
CEGX analysis	0.00150	0.00150	0.00150	0.00150	105000	36.36%
WWPW analysis	0.01500	0.01500	0.01500	0.01500	3000	36.36%
AFOM analysis	0.03950	0.06000	0.03950	0.06000	882900	35.14%
ETFM analysis	0.00590	0.00590	0.00420	0.00580	54800	34.88%
ECIGQ analysis	0.00670	0.00900	0.00670	0.00900	241100	34.33%
SHRV analysis	0.28700	0.40010	0.28700	0.40000	69500	33.78%
FTPM analysis	0.00020	0.00040	0.00020	0.00040	449000	33.33%
IFAN analysis	0.00030	0.00040	0.00030	0.00040	1652600	33.33%
MJTV analysis	0.00400	0.00400	0.00400	0.00400	9000	33.33%
SWET analysis	0.00030	0.00040	0.00030	0.00040	1380000	33.33%
AVEW analysis	0.00120	0.00120	0.00090	0.00120	148000	33.33%
ASTI analysis	0.00040	0.00040	0.00030	0.00040	59291100	33.33%
CSRH analysis	0.00090	0.00170	0.00090	0.00120	57728700	33.33%
SSOK analysis	0.10500	0.14990	0.10000	0.14000	265700	33.33%
UPZS analysis	0.00030	0.00040	0.00030	0.00040	29201900	33.33%
CCAJ analysis	0.00040	0.00040	0.00030	0.00040	90000	33.33%
EXMT analysis	0.00030	0.00040	0.00030	0.00040	1754900	33.33%
FECOF analysis	0.02550	0.03890	0.02500	0.03880	398200	32.42%
NVSGF analysis	0.12040	0.13400	0.11840	0.13000	104000	32.38%
CYAP analysis	0.01980	0.01980	0.01980	0.01980	3300	32.00%
WPKS analysis	0.00790	0.00790	0.00790	0.00790	100	31.67%
ZNRG analysis	0.09870	0.09870	0.07010	0.09870	76400	31.42%
NTGL analysis	0.00160	0.00210	0.00160	0.00210	200	31.25%
BCTXF analysis	0.09450	0.09450	0.09450	0.09450	500	30.89%
KDKN analysis	0.00430	0.00430	0.00430	0.00430	5000	30.30%
AMCT analysis	0.65000	0.65000	0.65000	0.65000	1000	30.00%
LNXGF analysis	0.00150	0.00260	0.00150	0.00260	300	30.00%
CPWY analysis	0.00260	0.00260	0.00260	0.00260	2900	30.00%
AEPT analysis	0.01000	0.01300	0.01000	0.01300	703100	30.00%
NADLQ analysis	0.04800	0.07000	0.04800	0.07000	20600	29.63%
CINGF analysis	0.08600	0.11000	0.08600	0.11000	32100	29.41%
ADHC analysis	0.00280	0.00320	0.00250	0.00310	27223800	29.17%
TVOG analysis	0.02880	0.03210	0.02490	0.03210	948600	28.92%
MGON analysis	0.00700	0.00900	0.00700	0.00900	1711900	28.57%
FROT analysis	0.00080	0.00090	0.00070	0.00090	1187400	28.57%
VRSYF analysis	0.01050	0.01050	0.01050	0.01050	200	28.05%
VIVK analysis	0.30000	0.37000	0.30000	0.37000	700	27.59%
HCEI analysis	0.00110	0.00140	0.00090	0.00140	5014000	27.27%

OTC Penny Stocks

OTC penny stocks scans the US OTCBB stock market and find the best OTC penny stocks as well as the worst stocks trading that day. Please be aware trading OTC penny stocks are extremely risky, and one should learn how to use stop loss to protect themselves and should only trade with the money that they can afford to lose.