OTC Stocks

OTC Stocks is a otc stock screener for penny stocks trading on OTC market. These Over-the-counter penny stocks can be filter by stock price for as low as $0.001 and volume as high as 10 million. This allows a trader to find OTC penny stocks to watch and discover new penny stocks for research.





Stocks under 0.1 cent

Stocks under 0.5 cent

Stocks under 10 cent

Stocks under 1 cent

Stocks under 20 cent

Stocks under 25 cent

Stocks under 50 cent

Stocks under 5 cent

OTC Stock Screener

Price Under $1 $0.5 $0.1 $0.05 $0.01 $0.005 $0.001

Volume >=0 300,000 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Trading Date: 2018-05-24
Symbol Open High Low Close Volume Percent
DMSI analysis 0.00450 0.01000 0.00450 0.01000 30000 300.00%
IDCN analysis 0.00030 0.00030 0.00030 0.00030 500000 200.00%
LPHM analysis 0.00870 0.01500 0.00870 0.01500 130700 150.00%
CMRO analysis 0.10000 0.10000 0.10000 0.10000 100 150.00%
HIHI analysis 0.00060 0.00140 0.00050 0.00140 346359700 133.33%
KALY analysis 0.00040 0.00120 0.00040 0.00090 238867600 125.00%
AHAG analysis 0.01950 0.01950 0.01900 0.01900 200 111.11%
PMEA analysis 0.00020 0.00020 0.00020 0.00020 78300 100.00%
CYPW analysis 0.00020 0.00020 0.00020 0.00020 250000 100.00%
PTOG analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
CVST analysis 0.01000 0.01000 0.01000 0.01000 24400 100.00%
TLLEQ analysis 0.00400 0.00400 0.00400 0.00400 6600 100.00%
HOKUQ analysis 0.00020 0.00020 0.00020 0.00020 60500 100.00%
SAFS analysis 0.00010 0.00020 0.00010 0.00020 1741600 100.00%
INCC analysis 0.00020 0.00020 0.00010 0.00020 19797500 100.00%
MLCG analysis 0.00010 0.00020 0.00010 0.00020 4420000 100.00%
FBEC analysis 0.00010 0.00020 0.00010 0.00020 4309200 100.00%
LCLP analysis 0.00010 0.00020 0.00010 0.00020 2126000 100.00%
AAPT analysis 0.00010 0.00020 0.00010 0.00020 3460000 100.00%
EVTI analysis 0.00010 0.00020 0.00010 0.00020 878404200 100.00%
NBRI analysis 0.00030 0.00050 0.00020 0.00040 547967600 100.00%
FONU analysis 0.00020 0.00020 0.00020 0.00020 180000 100.00%
MILV analysis 0.00030 0.00080 0.00030 0.00080 7800 100.00%
EEGI analysis 0.00010 0.00020 0.00010 0.00020 52924600 100.00%
DNRG analysis 0.00030 0.00040 0.00030 0.00040 3713200 100.00%
WLTGQ analysis 0.01100 0.02000 0.01100 0.02000 4400 100.00%
BKCT analysis 0.01150 0.01200 0.01150 0.01200 136000 96.72%
PZRXQ analysis 0.00400 0.00400 0.00400 0.00400 1600 90.48%
MNELF analysis 0.09700 0.10940 0.09700 0.10940 3200 85.42%
BANJ analysis 0.01700 0.02000 0.01400 0.02000 759700 81.82%
EYTH analysis 0.04900 0.04900 0.03750 0.04400 31500 76.00%
DHCC analysis 0.03500 0.03500 0.03500 0.03500 10000 75.00%
NVGT analysis 0.00480 0.00800 0.00480 0.00800 45300 73.91%
HQGE analysis 0.39000 0.65000 0.39000 0.65000 115300 66.67%
VSPC analysis 0.00070 0.00100 0.00060 0.00100 6960300 66.67%
NMEX analysis 0.07500 0.10000 0.07500 0.10000 3600 66.11%
LEHKQ analysis 0.11530 0.12000 0.11530 0.12000 16000 65.75%
CSAXQ analysis 0.00300 0.00400 0.00300 0.00400 43800 60.00%
BKMM analysis 0.00250 0.00400 0.00250 0.00400 50000 60.00%
AEGG analysis 0.06200 0.07000 0.06200 0.07000 4200 59.09%
GNTW analysis 0.02510 0.03990 0.02510 0.03990 7300 58.96%
KDKN analysis 0.00620 0.00620 0.00550 0.00550 110000 57.14%
WLAN analysis 0.00120 0.00140 0.00090 0.00140 511600 55.56%
ALLM analysis 0.04000 0.09500 0.04000 0.06040 609600 54.08%
UNXLQ analysis 0.00130 0.00200 0.00120 0.00200 1877800 53.85%
LVCA analysis 0.01130 0.01400 0.01100 0.01390 360700 51.09%
PNOW analysis 0.00030 0.00030 0.00020 0.00030 23330200 50.00%
ADTM analysis 0.00040 0.00060 0.00040 0.00060 74464900 50.00%
FPFI analysis 0.00030 0.00030 0.00020 0.00030 4662200 50.00%
NECA analysis 0.00030 0.00030 0.00020 0.00030 26260000 50.00%
IFAN analysis 0.00030 0.00030 0.00020 0.00030 2122000 50.00%
FLMP analysis 0.05990 0.06000 0.05990 0.06000 2000 50.00%
HMGN analysis 0.01000 0.01200 0.01000 0.01200 19800 48.15%
AUSI analysis 0.25000 0.29500 0.19000 0.29500 40900 47.50%
ERFB analysis 0.00100 0.00160 0.00100 0.00160 156900 45.45%
PREGF analysis 0.00290 0.00290 0.00290 0.00290 1000 45.00%
GLBCF analysis 0.00430 0.00430 0.00430 0.00430 2200 43.33%
ALIF analysis 0.01200 0.01700 0.01200 0.01700 20000 41.67%
PASO analysis 0.03400 0.04800 0.02500 0.04800 45500 41.18%
POSC analysis 0.07000 0.07000 0.07000 0.07000 10200 40.00%
IRLD analysis 0.06900 0.07900 0.05200 0.07000 328000 39.72%
BRVO analysis 0.13500 0.29750 0.13500 0.18700 141700 38.52%
SBFM analysis 0.00600 0.01100 0.00470 0.00830 1429000 38.33%
USCZF analysis 0.00300 0.00370 0.00250 0.00370 226000 37.04%
GNPG analysis 0.01550 0.01650 0.01550 0.01650 12000 36.36%
CPPD analysis 0.00300 0.00340 0.00300 0.00340 39900 36.00%
AOLS analysis 0.00500 0.00690 0.00500 0.00690 20400 35.29%
AEMC analysis 0.09200 0.10000 0.09200 0.10000 400 35.14%
LRDC analysis 0.06400 0.10000 0.06400 0.10000 51400 35.14%
ANDI analysis 0.00420 0.00540 0.00410 0.00540 63892100 35.00%
VODG analysis 0.05000 0.05400 0.05000 0.05400 10400 35.00%
MLYFF analysis 0.02440 0.02450 0.02440 0.02440 20000 34.81%
LEHNQ analysis 0.12000 0.12000 0.08940 0.12000 1700 34.68%
RTNB analysis 0.07000 0.09390 0.07000 0.09390 3800 34.14%
TRDX analysis 0.00040 0.00040 0.00040 0.00040 171300 33.33%
TGGI analysis 0.00040 0.00040 0.00030 0.00040 35650600 33.33%
AAGH analysis 0.01600 0.01600 0.01000 0.01600 37100 33.33%
GRDO analysis 0.00030 0.00040 0.00030 0.00040 1014200 33.33%
ERGO analysis 0.02000 0.02000 0.01500 0.02000 40500 33.33%
DEEL analysis 0.00320 0.00320 0.00320 0.00320 8000 33.33%
FSIZ analysis 1.00000 1.00000 0.99990 0.99990 300 33.32%
MDRM analysis 0.01700 0.02350 0.01700 0.02340 117800 32.95%
LEHLQ analysis 0.12000 0.15900 0.12000 0.15900 1400 32.61%
QEGY analysis 0.15200 0.20000 0.15000 0.20000 67500 32.45%
CGDXF analysis 0.03700 0.03700 0.03700 0.03700 140000 32.14%
BROE analysis 0.00700 0.00700 0.00700 0.00700 1000 32.08%
TRUU analysis 0.00900 0.01200 0.00900 0.01200 28000 31.87%
EORZ analysis 0.00290 0.00290 0.00290 0.00290 7000 31.82%
ASAE analysis 0.40000 0.48500 0.35500 0.35510 206800 31.52%
PAPA analysis 0.00300 0.00300 0.00300 0.00300 200 30.43%
RNVA analysis 0.00520 0.00650 0.00500 0.00650 73257200 30.00%
GPXM analysis 0.00130 0.00130 0.00130 0.00130 256000 30.00%
SURP analysis 0.00490 0.00650 0.00490 0.00650 748300 30.00%
BIGG analysis 0.00300 0.00400 0.00300 0.00390 276000 30.00%
ILNS analysis 0.02300 0.03000 0.02300 0.03000 28800 29.87%
QMCI analysis 0.07790 0.07790 0.07790 0.07790 10000 29.62%
BETW analysis 0.70000 0.71000 0.70000 0.71000 200 29.09%
CSOC analysis 0.00160 0.00190 0.00160 0.00180 1122600 28.57%
CPPXF analysis 0.03500 0.04500 0.03500 0.04500 235000 28.57%
SNVFF analysis 0.05500 0.05500 0.05500 0.05500 200 27.91%

OTC Penny Stocks

OTC penny stocks scans the US OTCBB stock market and find the best OTC penny stocks as well as the worst stocks trading that day. Please be aware trading OTC penny stocks are extremely risky, and one should learn how to use stop loss to protect themselves and should only trade with the money that they can afford to lose.