OTC Stocks

OTC Stocks is a otc stock screener for penny stocks trading on OTC market. These Over-the-counter penny stocks can be filter by stock price for as low as $0.001 and volume as high as 10 million. This allows a trader to find OTC penny stocks to watch and discover new penny stocks for research.





Stocks under 0.1 cent

Stocks under 0.5 cent

Stocks under 10 cent

Stocks under 1 cent

Stocks under 20 cent

Stocks under 25 cent

Stocks under 50 cent

Stocks under 5 cent

OTC Stock Screener

Price Under $1 $0.5 $0.1 $0.05 $0.01 $0.005 $0.001

Volume >=0 300,000 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Trading Date: 2018-04-25
Symbol Open High Low Close Volume Percent
TXMC analysis 0.00040 0.00040 0.00040 0.00040 666600 300.00%
SGTN analysis 0.00600 0.02550 0.00600 0.01990 6579600 298.00%
RGDEF analysis 0.01000 0.01000 0.01000 0.01000 20500 233.33%
AXXA analysis 0.01000 0.03410 0.00890 0.02700 19303400 217.65%
SFIN analysis 0.00060 0.00120 0.00050 0.00090 1203300 200.00%
OAQCF analysis 0.40900 0.40900 0.40900 0.40900 200 154.04%
AGDXF analysis 0.04000 0.04000 0.04000 0.04000 10000 150.00%
LRDC analysis 0.01800 0.05900 0.01030 0.04500 1298300 125.00%
MNVWF analysis 0.00450 0.00450 0.00450 0.00450 100000 125.00%
XNNHQ analysis 0.00120 0.00240 0.00120 0.00240 661400 118.18%
HDII analysis 0.00340 0.00340 0.00260 0.00340 144000 112.50%
UHLN analysis 0.00080 0.00200 0.00080 0.00190 69723700 111.11%
PLFM analysis 0.00020 0.00020 0.00020 0.00020 114500 100.00%
OCLG analysis 0.00020 0.00020 0.00020 0.00020 2575000 100.00%
DSCR analysis 0.00010 0.00020 0.00010 0.00020 16045600 100.00%
LAHO analysis 0.00010 0.00020 0.00010 0.00020 1624400 100.00%
TONR analysis 0.00020 0.00020 0.00020 0.00020 2170200 100.00%
MLFB analysis 0.01900 0.03700 0.01900 0.03700 55900 94.74%
BDPT analysis 0.18000 0.30000 0.18000 0.30000 1900 87.50%
GHHC analysis 0.15000 0.22000 0.15000 0.22000 14100 83.33%
WSML analysis 0.10990 0.22000 0.10990 0.20000 142100 81.82%
OOAG analysis 0.00390 0.00390 0.00390 0.00390 100000 77.27%
LEHNQ analysis 0.07090 0.14270 0.07090 0.14170 9000 77.13%
ICABF analysis 0.03000 0.03000 0.03000 0.03000 1000 76.47%
UPDC analysis 0.02500 0.04300 0.02500 0.03500 485700 75.00%
GOFF analysis 0.00120 0.00120 0.00100 0.00120 300 71.43%
EPRSQ analysis 0.00300 0.00500 0.00300 0.00500 200 66.67%
PHIL analysis 0.02100 0.03550 0.01890 0.03550 4711700 62.10%
LTHUQ analysis 0.00160 0.00160 0.00100 0.00160 245200 60.00%
BORK analysis 0.00400 0.00400 0.00400 0.00400 105000 60.00%
AMPLQ analysis 0.04000 0.04000 0.04000 0.04000 3000 58.73%
MZEI analysis 0.00600 0.00940 0.00600 0.00930 1005500 55.00%
SGSI analysis 0.00590 0.00940 0.00550 0.00770 4998500 50.98%
EVTN analysis 0.08000 0.08000 0.08000 0.08000 5000 50.94%
EVSV analysis 0.00030 0.00030 0.00030 0.00030 58491500 50.00%
FRCN analysis 0.00030 0.00030 0.00020 0.00030 127600 50.00%
ZNTR analysis 0.00030 0.00040 0.00020 0.00030 218153100 50.00%
BFRE analysis 0.00020 0.00030 0.00020 0.00030 6667200 50.00%
RCPIQ analysis 0.00120 0.00120 0.00120 0.00120 500 50.00%
HPNN analysis 0.00030 0.00030 0.00030 0.00030 1260000 50.00%
FUTL analysis 0.00020 0.00030 0.00020 0.00030 14934300 50.00%
TGGI analysis 0.00020 0.00040 0.00020 0.00030 487088600 50.00%
HAON analysis 0.00030 0.00030 0.00010 0.00030 1039214000 50.00%
GLDN analysis 0.00330 0.00330 0.00300 0.00300 20100 50.00%
PTLF analysis 0.00400 0.00620 0.00400 0.00600 33200 50.00%
TNTY analysis 0.08250 0.09000 0.07420 0.09000 46400 49.50%
STTH analysis 0.01300 0.03450 0.01300 0.03450 500 48.71%
CPXP analysis 0.00100 0.00110 0.00090 0.00100 1035000 42.86%
HCCA analysis 0.01990 0.01990 0.01990 0.01990 300 42.14%
MVPI analysis 0.16800 0.17000 0.16800 0.17000 21400 41.67%
AMNP analysis 0.02900 0.03000 0.02800 0.02800 9100 40.00%
AEXE analysis 0.00050 0.00070 0.00050 0.00070 5309900 40.00%
URCFF analysis 0.01400 0.01400 0.01400 0.01400 2500 40.00%
GSPI analysis 0.00130 0.00140 0.00130 0.00140 1706800 40.00%
ACRL analysis 0.00050 0.00070 0.00050 0.00070 6316100 40.00%
WTXR analysis 0.28000 0.28000 0.28000 0.28000 100 40.00%
KOSK analysis 0.01000 0.01350 0.00860 0.01350 9389400 39.18%
ELGL analysis 0.08030 0.12500 0.08030 0.12500 244100 38.89%
SNTL analysis 0.00600 0.00680 0.00600 0.00680 79800 38.78%
MFMLF analysis 0.14600 0.14600 0.14600 0.14600 1000 37.74%
ALIF analysis 0.01010 0.01900 0.01010 0.01510 83100 37.27%
CASG analysis 0.00350 0.00480 0.00320 0.00480 289300 37.14%
CEGX analysis 0.00150 0.00150 0.00150 0.00150 105000 36.36%
WWPW analysis 0.01500 0.01500 0.01500 0.01500 3000 36.36%
AFOM analysis 0.03950 0.06000 0.03950 0.06000 882900 35.14%
ETFM analysis 0.00590 0.00590 0.00420 0.00580 54800 34.88%
ECIGQ analysis 0.00670 0.00900 0.00670 0.00900 241100 34.33%
SHRV analysis 0.28700 0.40010 0.28700 0.40000 69500 33.78%
FTPM analysis 0.00020 0.00040 0.00020 0.00040 449000 33.33%
IFAN analysis 0.00030 0.00040 0.00030 0.00040 1652600 33.33%
MJTV analysis 0.00400 0.00400 0.00400 0.00400 9000 33.33%
SWET analysis 0.00030 0.00040 0.00030 0.00040 1380000 33.33%
AVEW analysis 0.00120 0.00120 0.00090 0.00120 148000 33.33%
ASTI analysis 0.00040 0.00040 0.00030 0.00040 59291100 33.33%
CSRH analysis 0.00090 0.00170 0.00090 0.00120 57728700 33.33%
SSOK analysis 0.10500 0.14990 0.10000 0.14000 265700 33.33%
UPZS analysis 0.00030 0.00040 0.00030 0.00040 29201900 33.33%
CCAJ analysis 0.00040 0.00040 0.00030 0.00040 90000 33.33%
EXMT analysis 0.00030 0.00040 0.00030 0.00040 1754900 33.33%
FECOF analysis 0.02550 0.03890 0.02500 0.03880 398200 32.42%
NVSGF analysis 0.12040 0.13400 0.11840 0.13000 104000 32.38%
CYAP analysis 0.01980 0.01980 0.01980 0.01980 3300 32.00%
WPKS analysis 0.00790 0.00790 0.00790 0.00790 100 31.67%
ZNRG analysis 0.09870 0.09870 0.07010 0.09870 76400 31.42%
NTGL analysis 0.00160 0.00210 0.00160 0.00210 200 31.25%
BCTXF analysis 0.09450 0.09450 0.09450 0.09450 500 30.89%
KDKN analysis 0.00430 0.00430 0.00430 0.00430 5000 30.30%
AMCT analysis 0.65000 0.65000 0.65000 0.65000 1000 30.00%
LNXGF analysis 0.00150 0.00260 0.00150 0.00260 300 30.00%
CPWY analysis 0.00260 0.00260 0.00260 0.00260 2900 30.00%
AEPT analysis 0.01000 0.01300 0.01000 0.01300 703100 30.00%
NADLQ analysis 0.04800 0.07000 0.04800 0.07000 20600 29.63%
CINGF analysis 0.08600 0.11000 0.08600 0.11000 32100 29.41%
ADHC analysis 0.00280 0.00320 0.00250 0.00310 27223800 29.17%
TVOG analysis 0.02880 0.03210 0.02490 0.03210 948600 28.92%
MGON analysis 0.00700 0.00900 0.00700 0.00900 1711900 28.57%
FROT analysis 0.00080 0.00090 0.00070 0.00090 1187400 28.57%
VRSYF analysis 0.01050 0.01050 0.01050 0.01050 200 28.05%
VIVK analysis 0.30000 0.37000 0.30000 0.37000 700 27.59%
HCEI analysis 0.00110 0.00140 0.00090 0.00140 5014000 27.27%

OTC Penny Stocks

OTC penny stocks scans the US OTCBB stock market and find the best OTC penny stocks as well as the worst stocks trading that day. Please be aware trading OTC penny stocks are extremely risky, and one should learn how to use stop loss to protect themselves and should only trade with the money that they can afford to lose.