Top 10 Penny Stocks +143.27%

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Published on January 14, 2022

Symbol Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.8500 2.0900 1.8300 1.9100 184121 2.69%
AAOI Applied Optoelect 4.1900 4.2400 4.0400 4.1100 755379 -2.14%
AAU Almaden Minerals Ltd 0.3000 0.3000 0.2800 0.2900 571197 -0.88%
ABEO Abeona Therapeutics 0.3000 0.3000 0.2600 0.2700 6129608 0.92%
ABEV Ambev S.A. 2.7100 2.7500 2.7000 2.7500 10843342 1.10%
ABIO ARCA biopharma, Inc 2.0100 2.0600 1.9800 2.0300 116707 -0.49%
ABUS Arbutus Biopharma Cp 3.1600 3.3200 3.1300 3.3100 2451679 2.80%
ABVC ABVC BioPharma Inc 3.2500 3.4300 3.2500 3.2900 101622 -1.20%
ACHR Archer Aviation Inc 3.9800 4.0800 3.7600 3.9600 1868475 -1.25%
ACIU AC Immune S.A. 4.7300 4.8400 4.6200 4.8200 104965 1.05%
ACOR Acorda Therapeutics Inc 2.2200 2.2800 2.1300 2.1600 113772 -2.70%
ACRX Acelrx Pharmaceutica 0.5200 0.5200 0.4900 0.5200 543270 0.41%
ACST Acasti Pharma 1.3000 1.4300 1.3000 1.3900 699558 4.51%
ACTG Acacia Research- Acacia Technologies 4.7900 4.8600 4.7200 4.7900 258616 -1.03%
ADAP Adaptimmune Ther Ads 3.3500 3.4000 3.1600 3.3000 767213 -1.79%
ADIL Adial Pharmaceuticals Inc 2.5000 2.6500 2.5000 2.6200 162592 3.76%
ADMA Adma Biologics 1.2900 1.4000 1.2800 1.4000 2198849 7.69%
ADMP Adamis Pharmaceuticl 0.6300 0.6600 0.6000 0.6100 1795625 -3.71%
ADTX Aditx Therapeutics Inc 0.4600 0.4600 0.4300 0.4600 654410 0.55%
ADVM Adverum Biotechnlgs 1.6100 1.6500 1.5500 1.6500 1306788 3.13%
AEI Alset EHome International Inc 0.4400 0.4600 0.4300 0.4600 1712775 4.98%
AESE Allied Esports Entertainment Inc 1.8700 1.9300 1.8500 1.9200 152471 1.05%
AEZS AEterna Zentaris Inc 0.3600 0.3700 0.3500 0.3600 778978 0.14%
AFI Armstrong Flooring Inc 2.1500 2.4400 2.1000 2.3000 247032 5.99%
AFIB Acutus Medical Inc 2.7500 2.8200 2.5200 2.6600 756856 -11.92%
AFMD Affimed N.V. 4.3600 4.4500 4.2000 4.4400 989690 0.68%
AGE Agex Therapeutics Inc 0.9100 0.9100 0.8100 0.8200 406709 -12.49%
AGEN Antigenics, Inc 2.9000 3.0600 2.8700 3.0500 3803809 5.54%
AGIL AgileThought Inc 4.3000 4.6900 4.0600 4.6900 110900 7.82%
AGLE Aeglea Biothera 4.3200 4.6400 4.2200 4.5500 170788 5.32%
AGMH Agm Group Holdings Inc Cl A 2.3300 2.4800 2.2300 2.2900 789364 -3.38%
AGRI AgriFORCE Growing Systems ltd 1.8300 1.8700 1.7100 1.7900 128568 -4.28%
AGRX Agile Therap 0.4100 0.4200 0.3600 0.3800 2115537 -4.50%
AGTC Applied Genetic Tech 1.7000 1.7500 1.6700 1.7400 333205 0.58%
AHPI Allied Healthcare Product 4.6700 4.8000 4.3800 4.5600 246398 -1.72%
AIHS Senmiao Technology Ltd 0.3400 0.3500 0.3400 0.3400 189059 0.76%
AIKI Alkido Pharma Inc 0.5300 0.5400 0.5100 0.5300 1604607 -0.41%
AIM Aerosonic Corporation 0.9100 0.9200 0.8800 0.8900 121448 -2.20%
AKBA Akebia Therapeutics 2.1200 2.2100 2.0400 2.2000 4318749 3.29%
ALDX Aldeyra Therapeu 3.5800 3.7800 3.5500 3.7800 660742 3.28%
ALF Alabama Power Co 1.9000 2.0400 1.8600 2.0000 105256 5.82%
ALGS Aligos Therapeutics Inc 3.2700 3.4100 3.1500 3.4000 652751 2.10%
ALNA Allena Pharmaceuticals Inc 0.4700 0.4700 0.4300 0.4500 1562581 -4.09%
ALPP Alpine 4 Holdings Inc 1.6500 1.6900 1.5300 1.6900 879855 5.63%
ALRN American Learning Corp 0.5000 0.5000 0.4800 0.4900 191253 -0.55%
ALZN Alzamend Neuro Inc 1.8500 1.8600 1.7500 1.7900 1498579 -2.72%
AMPE Ampio Pharmaceuticals 0.4900 0.4900 0.4800 0.4900 928745 0.49%
AMPY Amplify Energy Corp 3.5500 3.8900 3.5300 3.8700 571518 0.26%
AMRN Amarin Corporation plc (ADR) 3.4200 3.5200 3.3900 3.5200 2674720 1.44%
AMRS Amyris Inc 4.8500 5.1500 4.7400 4.9900 5106195 0.00%
AMRX Amneal Pharmaceuticals Inc 4.5800 4.6600 4.5200 4.6400 328108 0.22%
AMST Amesite Inc 1.0600 1.0700 0.9600 1.0400 596550 -2.80%
AMWL American Well Corp Cl A 4.6500 4.7200 4.4300 4.6400 3305484 0.22%
ANGN Angeion Corporation 2.4000 2.4200 2.2500 2.3200 108131 -5.31%
ANIX Anixa Biosciences Inc 3.5800 3.5900 3.3100 3.4100 113221 -0.29%
ANY Sphere 3D Corp 2.5300 2.6900 2.5200 2.6600 3524763 -6.99%
APCX AppTech Payments Corp 2.0500 2.3000 2.0500 2.2200 136409 6.73%
APLT Applied Therapeutics Inc 3.8000 3.9700 3.6000 3.9400 194331 2.34%
APM Aptorum Group Ltd Cl A 1.3200 1.3300 1.2000 1.3200 194023 -2.22%
APPH AppHarvest Inc 3.8800 4.0600 3.8300 4.0200 1234895 4.96%
APRE Aprea Therapeutics Inc 2.5700 2.6500 2.4800 2.6400 502504 2.72%
APTO Aptose Bioscns 1.3300 1.3600 1.2900 1.3400 373424 -0.74%
APTX Aptinyx Inc 2.6600 2.9400 2.7000 2.9200 108999 4.29%
AQB Aquabounty Technologies Inc 1.8700 1.8800 1.8100 1.8400 1234440 -1.08%
AQMS Aqua Metals Inc 1.0700 1.0800 1.0200 1.0500 839383 -0.94%
AQST Aquestive Therapeutics Inc 3.6800 3.7000 3.4800 3.6900 807818 0.55%
ARAY Accuray Incorporated 4.3700 4.4100 4.1700 4.2400 732545 -4.50%
ARC American Reprographics Company 3.6300 3.7000 3.5500 3.6400 165020 -1.62%
ARDS Aridis Pharmaceuticals Inc 1.4200 1.5600 1.3700 1.5400 397468 6.21%
ARDX Ardelyx Inc 0.9100 0.9400 0.8900 0.9300 2582577 0.82%
AREC American Resources Corp 2.1500 2.2100 2.1200 2.1900 791254 0.92%
ARTL The Aristotle Corporation 0.4300 0.4500 0.4100 0.4400 748268 2.30%
ASLN Aslan Pharmaceuticals Ltd ADR 1.0700 1.0800 1.0300 1.0800 175770 0.93%
ASM Avino Silver & Gold 0.8000 0.8000 0.7700 0.7900 440298 0.88%
ASMB Assembly Biosciences 1.8500 1.9500 1.8500 1.9500 855850 3.17%
ASPU Aspen Group Inc 2.5800 2.5800 2.4000 2.5000 103256 -3.10%
ASRT Assertio Therapeutics Inc 2.3100 2.4500 2.2300 2.3300 913823 -2.92%
ASTC Astrotech Corp 0.6400 0.6700 0.6300 0.6700 522409 3.87%
ASXC Asensus Surgical Inc 0.9200 0.9300 0.8600 0.9100 2724323 -1.76%
ATER Aterian Inc 3.7000 3.7900 3.4000 3.6500 4073857 -4.95%
ATHE Alterity Therapeutics Ltd 0.8000 0.8300 0.7900 0.8100 385117 -0.39%
ATHX Athersys, Inc 0.8300 0.8800 0.8100 0.8800 1204798 6.37%
ATIP ATI Physical Therapy Inc 3.2600 3.8300 3.2500 3.7500 18204085 23.36%
ATNF 180 Life Sciences Corp 2.9900 3.0600 2.9100 3.0400 264489 2.36%
ATNX Athenex Inc 1.0600 1.1400 1.0300 1.1300 1631038 6.60%
ATOS Atossa Genetics Inc 1.3900 1.4800 1.3800 1.4600 1707857 3.55%
ATRS Antares Pharma 3.5300 3.5700 3.4800 3.5700 530506 0.85%
ATXI Avenue Therapeutics Inc 0.8800 0.8900 0.8700 0.8800 113576 -0.26%
ATY AcuityAds Holdings Inc 3.2800 3.2800 3.0700 3.2200 209637 -0.62%
AUD Audacy Inc 2.4000 2.4800 2.4000 2.4800 474793 0.81%
AUMN Golden Minerals Company 0.4000 0.4000 0.3800 0.3800 306384 -2.56%
AUTL Autolus Therapeutics Plc ADR 4.4300 4.4400 4.2100 4.4100 379152 0.68%
AUVI Applied Uv Inc 2.0700 2.2300 2.0300 2.2200 455921 6.22%
AUY Yamana Gold Inc 4.2100 4.2500 4.1400 4.1800 10419590 -0.12%
AVCO Avalon Globocare 0.7400 0.7700 0.7100 0.7500 150947 7.00%
AVCT Avocent Corporation 1.7000 1.7800 1.5900 1.7600 8442112 -2.22%
AVEO AVEO Pharmaceuticals, Inc. 3.7800 3.9800 3.7600 3.9500 210952 3.95%
AVGR Avinger Inc 0.3000 0.3200 0.3000 0.3100 2546293 -0.57%
AVRO Avrobio Inc 2.0300 2.1000 1.9700 2.0600 603980 -0.96%
AVTX Avalo Therapeutics Inc 0.9600 1.0200 0.9000 1.0000 586388 4.27%
AWH Allied World Assurance Holdings, Ltd 1.2700 1.3500 1.2300 1.3300 1168526 1.53%
AXDX Accelerate Diagnosti 4.0500 4.1100 3.7900 4.1000 471343 1.74%
AXU Alexco Resource Corp 1.7000 1.7000 1.6400 1.6800 461995 -0.59%
AYRO Ayro Inc 1.4500 1.4700 1.4000 1.4700 534491 -3.92%
AYTU Aytu Bioscience Inc 1.3300 1.3700 1.3100 1.3500 268182 -4.26%
BARK Original BARK Co (The) 4.2000 4.3700 3.9400 4.1100 2245530 -1.67%
BBAR Bbva Banco Frances S.A. 3.1800 3.2900 3.1800 3.2900 203555 2.49%
BBD Banco Bradesco SA (ADR) 3.7000 3.7900 3.6900 3.7700 47225708 1.89%
BBI Blockbuster Inc 0.2200 0.2200 0.2000 0.2100 1175270 -2.35%
BBIG Vinco Ventures Inc 3.4200 4.3200 3.3100 4.0700 200017840 15.30%
BBLG Bone Biologics Corp 3.3000 3.8000 3.2500 3.5000 737642 4.17%
BCDA Biocardia Inc 1.7800 1.8600 1.6500 1.7600 127343 2.33%
BCEL Atreca Inc Cl A 2.2400 2.2600 2.0500 2.1200 1238611 -6.19%
BCLI Brainstorm Cell 3.4200 3.6100 3.3200 3.5500 103485 3.50%
BDSI BioDelivery Sciences International, Inc 3.0700 3.0800 2.9900 3.0600 716352 0.33%
BDTX Black Diamond Therapeutics Inc 4.2600 4.2800 4.0000 4.2400 452992 -1.40%
BEAT Cardionet Inc 3.1500 3.2200 3.1100 3.1900 116306 -5.06%
BEST Shiner International, Inc 0.8600 0.9100 0.8400 0.9000 729849 1.00%
BGCP BGC Partners, Inc 4.4000 4.4000 4.2900 4.3800 1427544 -1.35%
BGI CITIGROUP 4.6500 5.0400 4.6000 4.8200 254896 0.21%
BGRY Berkshire Grey Inc 4.0800 4.1700 3.7900 3.9000 1132775 -3.47%
BHAT Blue Hat Interactive Entertainment Tech 0.4200 0.4200 0.3900 0.4100 163233 1.21%
BHG Bright Health Group Inc 2.9700 3.0200 2.8900 3.0000 1812280 0.33%
BHIL Benson Hill Inc 4.6300 4.7600 4.1800 4.2500 687029 -8.80%
BIMI NF Energy Saving Corp 0.4500 0.4600 0.4200 0.4300 295045 -4.13%
BIOC BioClinica, Inc. 3.4000 3.4000 3.2000 3.3000 283289 -2.94%
BIOL Biolase Inc 0.4000 0.4100 0.3900 0.4000 1063473 -0.20%
BITF Bitfarms Ltd. 4.3900 4.6300 4.3800 4.5600 3833356 1.79%
BJDX Bluejay Diagnostics Inc 2.6200 2.7100 2.6000 2.6600 554028 -2.92%
BKCC Blackrock Kelso Capital Corp 4.2200 4.2400 4.1800 4.2100 220860 -0.94%
BKEP Blueknight Energy LP 3.4900 3.5600 3.4000 3.4900 127776 2.65%
BKSY BlackSky Technology Inc 3.2600 3.3100 3.0900 3.2800 777084 0.61%
BLBX Blackboxstocks Inc 2.6800 2.7800 2.4800 2.5800 272822 -6.18%
BLCT Bluecity Holdings Limited ADR 1.5000 1.5700 1.4300 1.4400 149845 -0.69%
BLIN Bridgeline Digital Inc 2.0600 2.1200 2.0200 2.0800 112414 -1.42%
BLPH Bellerophon Ther Com 3.1200 3.1200 2.6000 2.8100 284394 -4.10%
BLRX Biolinerx Ltd 1.9700 2.0100 1.9300 2.0100 191725 2.55%
BNGO Bionano Genomics Inc 2.5000 2.6200 2.4300 2.5500 6785509 0.39%
BODY Body Central Acquisition Corporation 1.9000 1.9700 1.9000 1.9500 1214913 1.04%
BOLT Bolt Technology Corp 3.7500 3.9900 3.5900 3.9600 264886 4.49%
BORR Borr Drilling Ltd 2.1600 2.2300 2.1400 2.2000 437208 0.46%
BOXL Boxlight Corp Cl A 1.1300 1.1400 1.1000 1.1100 719737 -2.63%
BRDS Bird Global Inc 4.0500 4.1500 3.6700 3.8500 784453 -5.64%
BRFS BRF Brasil Foods SA(ADR) 4.3600 4.4400 4.3500 4.3800 2339729 0.11%
BRN Barnwell Industries, Inc 2.8300 2.9500 2.7800 2.8300 120751 0.71%
BRQS Borqs Technologies Inc 0.3600 0.4900 0.3600 0.4200 23090883 14.59%
BRW Saba Capital Income & Opportunities Fund 4.5700 4.5900 4.5500 4.5700 186452 -0.65%
BTB Bit Brother Limited 0.4500 0.4500 0.4100 0.4100 1006134 -6.99%
BTCY Biotricity Inc 3.2000 3.3000 3.0400 3.1500 337834 -3.37%
BTG B2Gold Corp 3.6400 3.6600 3.5400 3.5700 10022103 0.28%
BTTX Better Therapeutics Inc 4.6700 4.7100 4.5500 4.6000 201897 -0.86%
BTX BioTime, Inc. 3.2800 3.3600 3.1000 3.2200 629749 -4.73%
BVXV Biondvax Pharma Ads 1.7000 1.7100 1.6000 1.6600 290877 -2.92%
BWEN Broadwind Energy Inc 1.8000 1.9000 1.7500 1.8500 273112 3.35%
BXRX Baudax Bio Inc 0.2100 0.2100 0.1900 0.2000 2037737 1.92%
BYSI Beyondspring Inc 3.7500 3.9400 3.7000 3.8800 525696 2.11%
BZFD BuzzFeed Inc 4.6200 5.0000 4.4300 4.4800 366873 2.05%
CABA Cabaletta Bio Inc 3.2900 3.4600 3.1800 3.4300 114675 1.78%
CALA Calithera Biosci Com 0.5400 0.5500 0.5200 0.5400 302849 -0.99%
CANF Can-Fite Biopharma Ltd 1.2900 1.3100 1.2600 1.3100 676750 0.77%
CASI Casi Phrmactcls Inc 0.7700 0.7800 0.7200 0.7200 992681 -5.79%
CBAT Cbak Energy Technology Inc 1.2800 1.3100 1.2600 1.2900 561374 0.78%
CBAY Cymabay Therapeutics 3.0400 3.1600 3.0200 3.1500 279677 2.61%
CBD Companhia Brasileira de Distrib 3.5400 3.6900 3.5200 3.6400 1424633 1.68%
CBIO Catalyst Bio 0.8000 0.8000 0.7600 0.7800 227923 -1.02%
CCLP CSI Compressco 1.5300 1.5600 1.5000 1.5400 117516 -2.23%
CCO Clear Channel Outdoor Holdings, Inc 3.2200 3.2800 3.1800 3.2600 961198 0.31%
CDTX Cidara Thera 0.9500 0.9700 0.9200 0.9700 402290 0.47%
CDXC Chromadex Corp CS 3.0800 3.1200 2.9600 3.0100 626933 -2.90%
CDZI Cadiz Inc 3.3600 3.3700 3.1500 3.3100 245695 -2.65%
CEI Camber Energy Inc 0.7300 0.7700 0.7200 0.7500 11797720 1.74%
CELZ Creative Medical Technology Holdings Inc 2.3600 2.6800 2.2600 2.3500 1116239 -3.41%
CEMI Chembio Diagnostics 1.1000 1.1200 1.0700 1.0900 340844 -0.91%
CEPU Central Puerto S.A. ADR 3.2700 3.4600 3.2700 3.3800 120206 -0.30%
CETX Cemtrex Inc 0.8600 0.8600 0.8100 0.8500 187527 -2.61%
CFMS Conformis Inc CS 0.6700 0.7000 0.6600 0.6700 640945 0.44%
CGEN Compugen Ltd 3.8700 3.9300 3.7200 3.8900 918722 1.04%
CGRN Capstone Green Energy Corp. 3.4500 3.5600 3.2800 3.4800 119980 0.00%
CHEK Check-Cap Ltd Ord 0.6300 0.6700 0.6200 0.6400 480231 2.15%
CHNR China Natural Resources Inc 1.0100 1.0100 0.9000 0.9900 158100 -0.37%
CHS Chicos FAS, Inc 4.7200 4.8400 4.6200 4.7900 2094698 -1.03%
CIDM Access Integrated Technologies, Inc 1.0800 1.1100 1.0500 1.0700 2590570 -2.73%
CIFR Cipher Mining Inc 3.4100 3.4600 3.2500 3.3700 532590 -0.88%
CIG Companhia Energetica Minas Gerais (ADR) 2.3300 2.3600 2.3100 2.3500 3721422 0.21%
CIK Credit Suisse AM Inc Fund Inc 3.4600 3.4600 3.4300 3.4500 217362 0.00%
CING Cingulate Inc 2.4800 2.6200 2.4300 2.6000 172193 5.69%
CJJD China Jo Jo Drugstores Inc 0.3500 0.3800 0.3500 0.3600 646357 -2.62%
CKPT Checkpoint Therapeutics Inc 2.6000 2.6700 2.5100 2.6100 966406 -1.14%
CLBS Caladrius Bio 0.8000 0.8300 0.7600 0.8200 680525 1.75%
CLEU China Liberal Education Holdings Ltd 1.2400 1.2600 1.2000 1.2200 171189 -2.40%
CLNN Clene Inc 2.9400 3.0600 2.7100 3.0000 357182 -0.33%
CLOV Clover Health Investments Corp 3.0100 3.1200 2.9300 3.1100 13740153 1.30%
CLRB Cellectar Biosc 0.6800 0.7000 0.6600 0.7000 146837 -0.16%
CLRO ClearOne Communications, Inc 1.3200 1.3200 1.1600 1.1800 685600 -10.61%
CLSD Clearside Biomedi 2.2700 2.3900 2.1800 2.2300 929856 -4.29%
CLSN Celsion Corporation 0.4600 0.4700 0.4500 0.4600 493350 2.79%
CLVR Clever Leaves Holdings Inc 2.4900 2.7800 2.3300 2.7600 426649 12.20%
CLVS Clovis Oncology Inc 2.5000 2.7200 2.4500 2.7100 4862314 6.69%
CMPX Compass Therapeutics Inc 2.8000 2.8700 2.6800 2.7600 101992 0.73%
CMU MFS High Yield Municipal Trust 4.4000 4.4200 4.3900 4.3900 120922 -0.68%
CNEY CN Energy Group Inc 2.1400 2.2500 2.1300 2.2100 284632 -12.65%
CNSP Cns Pharmaceuticals Inc 0.7200 0.7700 0.7000 0.7600 256928 5.34%
CNTX Context Therapeutics Inc 2.3400 2.3500 2.1800 2.2500 1029546 -5.86%
COCP Cocrystal Pharma Inc 0.5900 0.6100 0.5700 0.6000 576135 2.56%
COE China Online Education Group 1.1500 1.1500 1.0200 1.0700 128045 -5.31%
COMS 3Com Corporation 0.6400 0.6600 0.6000 0.6100 650501 -6.27%
CORR Corenergy Infrastructure Trust Inc 4.2200 4.3400 4.1100 4.3000 186191 0.47%
CPHI China Pharma Holdings, Inc. 0.4300 0.4500 0.4200 0.4300 673018 5.85%
CPOP Pop Culture Group Co Ltd 1.7900 2.0200 1.6900 1.7200 1140010 -2.82%
CPSH Cps Technologies 3.5000 3.5700 3.3500 3.5300 154719 0.86%
CRBP Corbus Pharma 0.5200 0.5400 0.5100 0.5400 656084 4.32%
CRDL Cardiol Therapeutics Inc 1.8000 2.0800 1.7700 2.0000 1301848 16.28%
CRIS Curis, Inc 3.3900 3.6700 3.2300 3.6500 2554290 6.41%
CRKN Crown ElectroKinetics Corp 3.2400 3.2400 2.7000 2.8900 137831 -8.25%
CRNT Ceragon Networks Ltd 2.4400 2.5000 2.4100 2.4600 445556 -0.40%
CRON Cronos Group Inc 3.8800 3.9400 3.7900 3.9300 1907083 0.77%
CRTD Creatd Inc 2.0400 2.0900 1.8800 1.9800 1575066 -2.22%
CRVS Corvus Pharma Com 2.1600 2.2600 2.1300 2.2500 349803 2.27%
CRXT Clarus Therapeutics Holdings Inc 1.5200 1.6300 1.5000 1.5800 201474 1.28%
CSCW Color Star Tech CO Ltd 0.5000 0.5000 0.4600 0.4800 1003887 0.35%
CSLT Castlight Health Inc 2.0300 2.0500 2.0300 2.0400 2360121 0.49%
CTIC Cell Therapeutics, Inc 2.2100 2.2400 2.1200 2.2200 1109618 -0.45%
CTK Cootek [Cayman] Inc 0.4300 0.4300 0.4000 0.4100 317670 1.26%
CTMX Cytomx Thera 3.7000 3.9300 3.6700 3.9500 720728 5.62%
CTRM Castor Maritime Inc 1.3400 1.3700 1.3300 1.3500 1137210 0.00%
CTSO Cytosorbents Cor 3.5800 3.7100 3.1800 3.2200 697290 -10.06%
CTXR Citius Pharmaceuticals Inc 1.4800 1.5400 1.4500 1.5300 1381603 3.38%
CWBR Cohbar Inc 0.3700 0.3700 0.3500 0.3700 515804 -1.35%
CXE MFS High Income Municipal Trust 4.9400 4.9400 4.8900 4.8900 153711 -0.41%
CYBN 1.0500 1.0600 1.0200 1.0500 480714 0.00%
CYN City National Corporation 3.2300 3.2500 3.1300 3.2400 120288 -0.92%
CYRN Cyren Ltd 0.2700 0.2700 0.2500 0.2700 1475759 1.41%
CYTH Cyclo Therapeutics Inc 4.5000 4.5000 4.0000 4.2400 139475 -5.78%
CZOO Cazoo Group Ltd 4.9600 5.3800 4.6600 4.6700 1278692 -5.27%
DARE Dare Bioscience Inc 1.5800 1.6700 1.5600 1.6600 3342700 6.41%
DATS DatChat Inc 2.4000 2.4800 2.2800 2.4000 926085 -1.64%
DBGI Digital Brands Group Inc 1.7500 1.7500 1.5600 1.5900 425866 -9.14%
DFFN Diffusion Pharmaceuticals Inc 0.2800 0.3000 0.2800 0.2900 435589 6.84%
DGLY Digital Ally, Inc 1.0800 1.0900 1.0600 1.0700 267490 -1.83%
DHC Diversified Healthcare Trust 3.2700 3.3300 3.2200 3.3100 1231822 0.91%
DHF Dreyfus High Yield Strategies Fund 3.0900 3.1100 3.0800 3.1000 487343 0.32%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.4500 2.4800 2.4500 2.4700 400941 0.41%
DIDI DiDi Global Inc 4.5000 4.7000 4.4200 4.6700 23646942 -5.85%
DM Dolan Media Company 4.3100 4.4400 4.2100 4.3500 3861852 0.00%
DNN Denison Mines Corp 1.3600 1.3800 1.2700 1.3600 9760574 0.74%
DOGZ Dogness Corp Cl A 2.9900 3.0600 2.8600 2.9900 662935 -1.64%
DOMA Doma Holdings Inc 4.2800 4.2800 3.9700 4.1500 900640 -0.95%
DOYU Douyu International Holdings Ltd Ads 2.4800 2.5500 2.4200 2.4500 675930 -7.55%
DPRO Draganfly Inc 1.4100 1.4500 1.3000 1.4500 271345 3.57%
DRIP S&P Oil & Gas Expl Bear 3X Direxion 4.1800 4.1800 3.8900 3.9000 10785087 0.13%
DRMA Dermata Therapeutics Inc 1.4500 1.6500 1.4300 1.5500 133398 3.33%
DRRX DURECT Corporation 0.7700 0.7700 0.7200 0.7500 1096819 -1.34%
DS Drive Shack Inc 1.4900 1.5100 1.4200 1.4500 1378849 -3.33%
DSS Document Security Systems 0.6700 0.6900 0.6400 0.6700 239662 1.01%
DSX Diana Shipping Inc 3.9800 4.1200 3.9100 4.1100 488473 0.24%
DUO Fangdd Network Group Ltd ADR 0.3900 0.4000 0.3700 0.3900 311979 -1.02%
DYNT Dynatronics Corporation 0.9800 0.9800 0.9400 0.9600 114720 -3.53%
EBON Ebang International Holdings Inc Cl A 0.9800 1.0100 0.9600 1.0000 928125 2.76%
ECOR Electrocore Inc 0.7700 0.9000 0.7000 0.7600 5359835 -0.51%
EDTK Skillful Craftsman Education Technology Ltd 1.0800 1.1100 1.0100 1.1100 169699 0.91%
EDU New Oriental Education & Tech 1.8300 1.8600 1.7500 1.8100 18512515 1.12%
EFOI Energy Focus, Inc 2.2500 2.2900 2.1000 2.1600 585359 -7.69%
EGLX Enthusiast Gaming Holdings Inc. 2.4200 2.5600 2.4200 2.5200 524672 -0.79%
EGY VAALCO Energy, Inc 3.8700 4.1100 3.8700 4.1000 435337 0.24%
EIGR Eiger Biopharma 4.3700 4.7600 4.3600 4.7200 224169 6.31%
EJH E-Home Household Service Holdings Ltd 1.0800 1.1900 1.0500 1.1100 2123718 1.83%
ELDN Eledon Pharmaceuticals Inc 4.8600 4.8600 4.3000 4.4300 189205 -7.32%
ELOX Eloxx Pharmaceuticals Inc 0.5600 0.5800 0.5100 0.5300 398114 -6.87%
ELYS Elys Game Technology Corp. 2.4300 2.5500 2.3900 2.5100 165829 2.03%
EM Emdeon Inc. Class A Common Stock 1.9300 2.0300 1.9200 1.9900 107114 1.53%
EMAN eMagin Corporation 1.3800 1.4300 1.3100 1.3700 427652 0.37%
EMBK Embark Technology Inc 4.6600 4.6500 4.2600 4.5200 1406717 -3.62%
ENDP Endo Pharmaceuticals 3.2500 3.3500 3.1600 3.2700 2819719 -1.80%
ENG ENGlobal Corporation 1.1000 1.1400 1.0700 1.1300 220195 1.80%
ENIC Enersis Chile S.A. ADR 2.0100 2.0100 1.9800 1.9900 596236 -0.50%
ENJY Enjoy Technology Inc 3.3600 3.7000 3.1600 3.2400 104172 -4.14%
ENSC Ensysce Biosciences Inc 3.4000 3.4500 3.1600 3.2800 287452 -4.93%
ENSV Enservco Corpporation 0.8400 0.8500 0.7700 0.7900 301407 -4.70%
ENVB Enveric Biosciences Inc 0.7400 0.7600 0.7100 0.7500 413188 0.04%
ENZ Enzo Biochem, Inc 3.2400 3.3700 3.1800 3.3100 113643 0.30%
EPZM Epizyme Inc 2.1800 2.2100 2.0700 2.1700 1307862 -1.36%
EQOS Diginex Ltd. 2.1100 2.1600 1.9800 2.0800 251059 -0.48%
ESGC Eros Stx Global Corp. 0.3200 0.3800 0.3100 0.3500 9367789 5.15%
ESPR Esperion Theraptc 3.9500 4.0200 3.7100 3.9300 1349445 -4.84%
ETON Eton Pharmaceutcials Inc 4.1300 4.1300 3.8800 4.0300 344788 -3.13%
EVAX Evaxion Biotech A/S 4.2500 4.2500 3.8400 4.0900 111459 -0.49%
EVFM Evofem Biosciences Inc 0.3900 0.4300 0.3900 0.4100 6273331 3.77%
EVGN Evogene Ltd Ord 1.5000 1.5900 1.4500 1.5700 265943 3.29%
EVLV Evolv Technologies Holdings Inc 3.4800 3.7300 3.4800 3.6500 310403 1.67%
EVOK Evoke Pharma 0.5100 0.5200 0.5000 0.5100 103514 -1.47%
EXK Endeavour Silver Corp 4.2200 4.2800 4.0900 4.1600 1896139 0.24%
EXPR Express, Inc. 3.1900 3.2400 3.0400 3.1500 1817008 -0.16%
EXTN Exterran Corp 3.4300 3.6300 3.3900 3.5400 307474 2.61%
EYEN Eyenovia Inc 3.5200 3.6100 3.4500 3.6000 137642 2.86%
EYES Second Sight 1.5200 1.7300 1.4900 1.5400 2304611 0.65%
EZFL EzFill Holdings Inc 1.3300 1.3700 1.2500 1.2700 187677 -5.93%
FAMI Farmmi Inc 0.2300 0.2300 0.2200 0.2200 16456909 -2.74%
FAX Aberdeen Asia-Pacific Income Fund, Inc 3.8300 3.8300 3.7700 3.8200 4446780 0.13%
FBIO Fortress Biotech Inc 2.3400 2.3400 2.2100 2.3100 299846 -0.43%
FBRX Forte Biosciences Inc 1.7000 1.7500 1.6600 1.7200 147172 3.61%
FCEL FuelCell Energy, Inc 4.8000 4.9600 4.6800 4.8300 20072982 -0.82%
FHS First High-School Education Group Co Ltd 2.0300 2.1100 2.0200 2.0900 118340 2.96%
FINV Finvolution Group 4.6600 4.7400 4.5100 4.5800 715416 -0.11%
FIXX Homology Medicines Inc 3.6300 3.7000 3.4800 3.6900 304726 1.10%
FLDM Fluidigm Corp 3.2500 3.2900 3.0300 3.1300 701537 -4.57%
FLGC Flora Growth Corp 1.6700 1.7600 1.6500 1.7000 721246 2.41%
FLNT Fluent Inc 1.8300 1.8800 1.7700 1.8600 273539 0.54%
FLUX Flux Power Holdings Inc 4.1500 4.2000 3.8000 4.1700 120265 -0.24%
FNHC Federated Natl Hld 1.4500 1.4500 1.3300 1.4000 124275 0.72%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 4.0500 4.1900 3.9900 4.1800 403685 0.24%
FRBK Republic First Bancorp, Inc 3.8200 3.9800 3.8200 3.9600 141039 1.80%
FRLN Freeline Therapeutics Holdings Plc Adss 1.3700 1.4900 1.3700 1.4700 324421 4.26%
FRSX Foresight Autonomous Holdings Ltd ADR 1.5500 1.6800 1.5500 1.6400 867183 4.46%
FSM Fortuna Silver Mines 3.7900 3.7900 3.6200 3.6600 2235254 -2.14%
FSTX F-star Therapeutics Inc 4.4300 4.5300 4.2300 4.5300 109118 3.66%
FTEK Fuel Tech Inc 1.3000 1.3600 1.2900 1.3400 295796 1.52%
FTFT Future Fintech Group Inc 1.0000 1.0100 0.9600 0.9700 1327854 -4.23%
FTK Flotek Industries, Inc 1.0200 1.0300 0.9000 0.9400 1332090 -0.02%
FTRP Field Trip Health Ltd. 2.0500 2.0600 1.9300 1.9900 129639 -3.86%
FURY Fury Gold Mines Limited 0.7100 0.7100 0.6900 0.7000 103240 -0.74%
FWBI First Wave BioPharma Inc 1.4500 1.4500 1.3600 1.4100 137088 -2.76%
GAME Shanda Games Limited(ADR) 3.2500 3.2500 2.8900 3.1300 198879 -3.69%
GAU Galiano Gold Inc 0.6800 0.6900 0.6600 0.6600 412449 -0.15%
GBOX GreenBox POS 4.3800 4.4600 4.1600 4.2700 281468 -2.51%
GBR New Concept Energy, Inc 2.3900 2.7500 2.3900 2.5000 296564 -1.96%
GERN Geron Corporation 1.1200 1.2000 1.1100 1.2000 2161829 7.14%
GEVO Gevo Inc 4.0100 4.1700 3.9600 4.1000 4673982 1.23%
GFAI Guardforce AI Co Ltd 1.1300 2.1600 1.1300 1.6200 141216672 52.83%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.8400 3.8400 3.8000 3.8400 604468 0.13%
GHSI Guardion Health Sciences Inc 0.5900 0.5900 0.5500 0.5900 171217 1.71%
GLDG Goldmining Inc 1.6200 1.6300 1.5300 1.5700 475143 -0.32%
GLG GLG Partners, Inc 0.2900 0.3200 0.2900 0.3100 400379 -7.09%
GLOP Gaslog Partners LP 4.5800 4.7000 4.5200 4.6000 175280 2.00%
GLTO Galecto Inc 2.5900 2.5900 2.3300 2.4200 197062 -3.59%
GLYC Glycomimetics Inc 1.2300 1.2600 1.2000 1.2400 411812 -0.80%
GMBL Esports Entertainment Group Inc 3.2100 3.2800 3.1100 3.2400 266101 1.89%
GMDA Gamida Cell Ltd 2.2600 2.3100 2.1600 2.2700 314456 -2.16%
GMTX Gemini Therapeutics Inc 2.0100 2.1800 1.9600 2.1200 230771 3.41%
GMVD G Medical Innovations Holdings Limited 3.5300 3.7800 3.3200 3.5000 3103903 -0.57%
GNCA Genocea Biosciences 1.0200 1.0300 1.0000 1.0300 153223 1.98%
GNLN Greenlane Holdings Inc Cl A 0.9100 0.9300 0.8500 0.9300 1065884 2.06%
GNPX Genprex Inc 2.1600 2.3000 2.1300 2.2600 1562122 -0.88%
GNUS Genius Brands International Inc 1.0600 1.0900 1.0300 1.0900 4929398 1.87%
GNW Genworth Financial, Inc 4.3200 4.4100 4.2900 4.4100 2122572 0.11%
GOCO Gohealth Inc Cl A 2.9200 2.9800 2.8000 2.9400 1658162 0.68%
GOED 1847 Goedeker Inc Commom Stock 2.1700 2.2900 2.0900 2.2700 3162927 2.25%
GORO Gold Resource Corporation 1.6300 1.6500 1.6000 1.6100 493381 -0.62%
GOTU Gaotu Techedu Inc 1.6900 1.8200 1.6700 1.8100 4740595 0.55%
GOVX Geovax Labs 2.8800 2.9800 2.6400 2.7700 333094 -11.50%
GPL Great Panther Mining Ltd 0.2400 0.2400 0.2300 0.2300 1350500 0.48%
GRAY Graybug Vision Inc 1.5300 1.5600 1.4600 1.5500 120757 -0.64%
GRIL Muscle Maker Inc 0.6000 0.6100 0.5200 0.5500 906024 -5.17%
GRNQ Greenpro Capital Corp 0.5600 0.5900 0.5500 0.5700 889880 -2.26%
GROM Grom Social Enterprises Inc 1.7600 1.9000 1.7600 1.8800 179180 4.44%
GROY Gold Royalty Corp 4.5000 4.5500 4.4500 4.5300 304837 0.22%
GRTX Galera Therapeutics Inc 3.1600 3.4400 3.1200 3.4400 852100 5.20%
GSAT Globalstar, Inc 1.0100 1.0500 1.0000 1.0400 5083208 0.06%
GSS Golden Star Resources Ltd 3.8400 3.8600 3.8400 3.8500 216108 -0.13%
GSV Gold Standard Ventures Corp 0.4100 0.4300 0.4100 0.4200 389531 0.79%
GTBP GT Biopharma Inc 3.0000 3.0100 2.7900 2.9700 145465 -1.66%
GTE Gran Tierra Energy Inc 0.8400 0.8700 0.8300 0.8600 2562996 0.01%
GTH Genetron Holdings Limited ADR 4.7900 4.9000 4.3900 4.6900 392328 -2.90%
HAPP Happiness Biotech Group Ltd 0.5400 0.5700 0.5400 0.5500 205192 -2.14%
HEPA Hepion Pharmaceuticals Inc 1.1500 1.1700 1.1400 1.1500 412666 -1.71%
HEPS D-MARKET Electronic Services & Trading 1.7900 1.9800 1.7800 1.9800 1302664 11.24%
HEXO Hexo Corp 0.6100 0.6300 0.6000 0.6300 3357599 1.19%
HGEN Humanigen Inc 2.8000 2.8700 2.7200 2.8500 1206427 2.15%
HGSH China HGS Real Estate, Inc. 2.1500 2.2100 1.9200 1.9300 398145 -8.10%
HIPO Hippo Holdings Inc 2.5100 2.5100 2.3700 2.4600 1591015 -1.20%
HITI High Tide Inc. 4.5100 4.8200 4.4900 4.7900 116606 6.44%
HIVE HIVE Blockchain Technologies Ltd 2.2900 2.4200 2.2700 2.4200 5847310 5.22%
HLX Helix Energy Solutions Group Inc 3.6300 3.8100 3.6300 3.8100 1240761 3.81%
HMLP Hoegh Lng Partners LP 4.3500 4.4800 4.3500 4.4800 108005 2.05%
HMY Harmony Gold Mining Co 3.7800 3.7800 3.6900 3.7200 3091368 0.07%
HNRG Hallador Energy Co 2.7200 2.8000 2.6400 2.7500 104098 3.00%
HOFV Hall of Fame Resort & Ent CO 1.5000 1.5100 1.3800 1.4500 1679216 -2.68%
HOOK Craft Brewers Alliance, Inc 1.9300 2.0700 1.9100 2.0500 292562 5.67%
HOTH Hoth Therapeutics Inc 0.8100 0.8500 0.8000 0.8100 415088 -2.40%
HSTO Histogen Inc 0.2700 0.2800 0.2600 0.2700 936490 0.04%
HTBX Heat Biologics Inc 3.0700 3.0900 2.9800 3.0300 255158 -1.94%
HUGE Fsd Pharma Inc Cl B 1.0700 1.0700 1.0000 1.0300 160330 -1.90%
HUSA Houston American Energy Corporation 1.5900 1.6000 1.5000 1.5400 110529 -1.27%
HYMC Hycroft Mining Holding Corp 0.4600 0.4600 0.4300 0.4500 124289 1.99%
HYRE Hyrecar Inc 3.6900 3.8000 3.6200 3.7600 124265 -0.53%
IAG IAMGOLD Corporation (USA) 2.7000 2.7000 2.5500 2.6200 4995299 -2.60%
IBIO Ibio Inc 0.4900 0.5200 0.4800 0.5200 1326726 0.98%
ICD Independence Contract Drilling Inc 3.8900 4.2500 3.8300 4.2200 197626 10.47%
IDEX Ideanomics Inc 1.1200 1.1900 1.1000 1.1700 8683788 4.46%
IDN Intelli-Check - Mobilisa, Inc 4.9200 5.1400 4.9000 5.1300 121765 5.77%
IDRA Idera Pharmaceuticals, Inc 0.6900 0.7000 0.6300 0.6500 237970 -6.56%
IFBD Infobird Co Ltd 0.9100 0.9900 0.8400 0.8400 268700 -11.10%
IFRX Fireman B.V. 3.9400 4.2900 3.9400 4.2500 184334 3.91%
IGC India Globalization Capital, Inc 1.0000 1.0200 0.9700 1.0000 186435 1.02%
IINN Inspira Technologies Oxy B.H.N. Ltd 3.0100 3.1900 3.0000 3.1400 227235 2.28%
IKT Inhibikase Therapeutics Inc 1.6000 1.7100 1.5400 1.6700 160005 4.38%
IMAC Imac Holdings Inc 1.3800 1.4000 1.3100 1.3600 176105 4.62%
IMCC IM Cannabis Corp 2.7900 2.9200 2.6800 2.8500 593708 2.52%
IMMP Immutep Ltd ADR 3.2100 3.3000 3.1000 3.2400 135460 -0.46%
IMRA Imara Inc 1.9500 1.9900 1.9100 1.9400 119166 1.57%
IMRN Immuron Ltd 3.4800 3.5000 3.2100 3.3900 482265 -3.69%
IMV Imv Inc 1.2100 1.2500 1.1900 1.2200 144409 -3.94%
INDO Indonesia Energy Corp Ltd 3.1200 3.5900 3.0300 3.2800 110768 13.15%
INFI Infinity Pharmaceuticals Inc 1.4000 1.4400 1.3700 1.4300 900521 1.42%
INKT MiNK Therapeutics Inc 3.2200 3.4500 3.0700 3.1700 271101 -5.65%
INNV InnovAge Holding Corp 4.8400 4.8800 4.5700 4.6000 614332 -5.15%
INO Inovio Biomedical Corp 4.5500 4.7700 4.5100 4.7500 3631934 3.04%
INPX Inpixon 0.5200 0.5300 0.5000 0.5100 974778 -0.87%
INUV Inuvo, Inc. 0.4700 0.4800 0.4600 0.4600 493935 -1.70%
INVZ Innoviz Technologies Ltd 4.3200 4.3600 4.1400 4.3000 1735396 -0.46%
IO ION Geophysical Corporation 0.8400 0.8700 0.8300 0.8500 437105 -0.21%
IPDN Professional Diversity Network Inc 0.7400 0.8400 0.7100 0.8100 679497 9.42%
IQ Iqiyi Inc ADR 4.6900 4.8600 4.6300 4.8700 4828755 4.96%
IRNT IronNet Inc 3.3500 3.5300 3.2200 3.4600 860578 4.22%
ISR IsoRay, Inc 0.3900 0.3900 0.3800 0.3900 319699 -0.85%
ITI Iteris, Inc 4.0700 4.1500 4.0200 4.1300 102255 1.23%
ITP Intertape Polymer Group (USA) 0.2300 0.2300 0.2200 0.2200 642693 -1.57%
ITRM Iterum Therapeutics Plc 0.3800 0.4000 0.3800 0.3900 1076000 -0.03%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.2200 4.2700 4.1900 4.2500 41865023 0.24%
IVC Invacare Corporation 2.7900 2.8000 2.7100 2.7600 367036 -2.13%
IVR Invesco Mortgage Capital Inc 2.8200 2.8200 2.7400 2.8100 4952080 -0.35%
IZEA Izea Inc 1.2500 1.3000 1.2400 1.2700 274120 -0.78%
JAGX Jaguar Health Inc 0.9400 0.9800 0.9100 0.9600 1073447 1.32%
JG Aurora Mobile Ltd ADR 0.9400 0.9700 0.9300 0.9500 147582 0.06%
JOB General Employment Enterprises, Inc 0.5400 0.5500 0.5200 0.5400 932709 -2.09%
JT Jianpu Technology Inc 1.1500 1.3000 1.1400 1.2300 243008 2.50%
JUPW Jupiter Wellness Inc 0.7900 0.8200 0.7600 0.8100 273471 2.00%
JWEL Jowell Global Ltd 4.2500 4.4600 4.2200 4.2800 428642 -2.51%
JZXN Jiuzi Holdings Inc 1.4000 1.5300 1.4000 1.4800 246469 3.50%
KALA Kala Pharmaceuticals Inc 1.0300 1.0500 1.0000 1.0400 540114 -0.95%
KAVL Kaival Brands Innovations Group Inc 0.7700 0.7700 0.6900 0.7200 1598886 2.10%
KERN Akerna Corp Cl A 1.6700 1.6900 1.5700 1.6200 568993 -3.57%
KIQ Kelso Technologies 0.5100 0.5500 0.4500 0.4800 300405 -12.68%
KLDO Kaleido Biosciences Inc 2.0800 2.2400 2.0600 2.2100 105479 3.27%
KLTR Kaltura Inc 3.0400 3.2800 3.0400 3.2600 526592 4.82%
KLXE Klx Energy Services Holdings Inc 4.2300 4.6500 4.2000 4.5300 263217 5.35%
KNDI Kandi Technolgies Corp 3.3200 3.3400 3.2700 3.3400 696062 -3.19%
KODK Eastman Kodak 4.4500 4.5400 4.4200 4.5100 856437 0.22%
KOPN Kopin Corporation 3.3900 3.5500 3.3600 3.5000 897646 -2.78%
KOR Corvus Gold Inc 3.2500 3.2600 3.2100 3.2100 117739 -1.53%
KOS STR PD 7 4.4600 4.6100 4.4400 4.5800 7628208 2.00%
KPLT Katapult Holdings Inc 2.6700 2.7400 2.5300 2.6300 1785790 -2.59%
KPRX Kiora Pharmaceuticals Inc 0.8700 0.8800 0.8500 0.8700 194178 -0.57%
KRBP Kiromic Biopharma Inc 1.4800 1.4800 1.2000 1.3600 110202 -7.48%
KRMD Repro Med Sys Inc 3.1700 3.5400 3.1500 3.4100 356090 7.23%
KTRA Kintara Therapeutics Inc 0.4400 0.4800 0.4200 0.4800 531398 6.44%
KTTA Pasithea Therapeutics Corp 1.3800 1.4200 1.3500 1.3800 738936 -0.72%
KULR KULR Technology Group Inc 2.6000 2.7500 2.5700 2.7500 588028 0.73%
KXIN Kaixin Auto Holdings 1.0600 1.0800 1.0100 1.0300 566339 -2.83%
LAIX Laix Inc ADR 0.5400 0.5500 0.4900 0.5200 196832 -3.89%
LCI Lannett Company, Inc 1.5700 1.6100 1.5500 1.6000 366141 0.00%
LCTX Lineage Cell Therapeutics Inc 1.8300 1.9100 1.8200 1.8900 1034264 -0.26%
LDI LoanDepot Inc 4.7600 4.9200 4.5700 4.9000 618854 2.51%
LFMD LifeMD Inc 3.5500 3.7100 3.4600 3.6300 148271 1.40%
LFT Longtop Financial Technologies Limited 3.2800 3.3500 3.2100 3.3300 352535 -3.48%
LGHL Lion Group Holding Ltd ADR 1.3200 1.3200 1.2000 1.2800 1164134 -3.76%
LIDR AEye Inc 3.7300 3.7600 3.2700 3.4200 937492 -7.82%
LITB Lightinthebox Holding CO Ltd 1.1100 1.1100 1.0200 1.0200 138519 -0.87%
LIXT Lixte Biotechnology Holdings Inc 2.0700 2.1000 1.9000 1.9600 225031 -5.77%
LIZI Lizhi Inc ADR 1.6000 1.6000 1.5200 1.5700 162476 0.64%
LKCO Luokung Technology Corp 0.6100 0.6100 0.5700 0.5900 2491528 -2.15%
LLNW Limelight Networks, Inc 3.4000 3.5200 3.3800 3.4800 914122 0.29%
LODE Comstock Mining Inc 1.5200 1.5300 1.4100 1.5300 975491 0.99%
LOTZ CarLotz Inc 2.0800 2.1200 2.0100 2.0800 1151119 -0.95%
LPCN Lipocine Inc 0.9900 1.0000 0.9300 1.0000 826950 1.59%
LPTH LightPath Technologies, Inc 2.6000 2.6200 2.5000 2.6200 100267 0.00%
LPTX Leap Therapeutics Inc 2.7600 2.8500 2.6800 2.8400 1592004 0.35%
LUCD Lucid Diagnostics Inc 4.2700 4.3400 4.0200 4.2700 142759 0.23%
LVO LiveOne Inc 0.9500 0.9500 0.8800 0.8900 515763 -4.31%
LVOX LiveVox Holdings Inc 4.9500 5.0600 4.7900 5.0000 112566 0.81%
LX Lexinfintech Holdings Ltd 3.6200 3.6500 3.4100 3.4900 1625314 -3.59%
LXRX Lexicon Pharmaceuticals, Inc 3.3300 3.4600 3.2800 3.4500 413824 1.77%
LYG Lloyds Banking Group PLC (ADR) 2.9500 3.0000 2.9400 3.0000 12367621 2.04%
MARK Remark Holdings Inc 0.8500 0.8900 0.8500 0.8900 2362868 3.29%
MBII Marrone Bio Innov 0.8200 0.8300 0.7800 0.8000 581433 -1.64%
MBIO Mustang Bio Inc 1.4200 1.5100 1.4000 1.5000 755868 4.17%
MDGS Medigus Ltd Ads 1.0600 1.0700 1.0100 1.0400 115819 -3.46%
MDRR Medalist Diversified REIT Inc 1.0100 1.0200 1.0000 1.0100 389858 -0.98%
MDVL MedAvail Holdings Inc 1.5200 1.5700 1.3200 1.4000 572624 -11.39%
MDWD Mediwound Ltd Ord Sh 3.0300 3.0700 2.8300 2.8900 146534 -3.67%
MEIP Mei Pharma Inc 2.4000 2.4800 2.3100 2.4900 1003286 2.89%
METX Meten Edtechx Education Group Ltd 0.2100 0.2100 0.2000 0.2100 13463863 -1.43%
MFA MFA Financial, Inc 4.6800 4.6800 4.5800 4.6200 2212435 -0.11%
MFG Mizuho Financial Group Inc 2.8000 2.8500 2.8000 2.8400 275166 0.18%
MFH Mercurity Fintech Holding Inc 2.4500 2.6700 2.4500 2.5900 114203 2.37%
MGF MFS Government Markets Income Trust 4.1400 4.1900 4.1300 4.1500 168865 0.23%
MGTA Magenta Therapeutics Inc 4.6700 4.7000 4.3900 4.4800 253809 -3.86%
MIC Macquarie Infrastructure Company LLC 3.6300 3.6500 3.6300 3.6300 262970 -0.27%
MICT Micronet Enertec Tec 0.8100 0.8300 0.8000 0.8100 338333 -0.98%
MILE Metromile Inc 1.8300 1.8500 1.7600 1.8300 4442571 0.00%
MIMO Airspan Networks Holdings Inc 3.3000 3.9100 3.5100 3.9100 103256 7.71%
MIN MFS Intermediate Income Trust 3.5000 3.5400 3.4800 3.4800 620383 -1.14%
MKD Molecular Data Inc Ads 0.2000 0.2000 0.1800 0.1900 3742490 1.12%
ML MoneyLion Inc 2.9800 3.0600 2.9100 3.0000 970620 -0.33%
MLSS Milestone Scientific 1.7800 1.9100 1.7500 1.8600 153003 2.20%
MMAT Meta Materials Inc 2.1400 2.1700 2.0400 2.1400 5416172 0.47%
MMMB MamaMancini`s Holdings Inc 1.8800 1.8800 1.7800 1.8300 201832 -2.14%
MMX Maverix Metals Inc 4.7500 4.7600 4.5800 4.6300 281357 -0.86%
MNKD MannKind Corporation 3.7200 3.9400 3.6800 3.9200 2911163 4.26%
MNMD Mind Medicine 1.1600 1.1600 1.0700 1.1200 3989603 -1.75%
MNTS Momentus Inc 4.0200 4.2700 3.9700 4.2600 393172 3.15%
MOGO Mogo Inc 2.7500 2.7600 2.5900 2.6800 848251 -3.60%
MOGU Mogu Inc ADR 0.3800 0.3800 0.3600 0.3700 122809 2.78%
MOHO Ecmoho Ltd ADR 0.3700 0.3800 0.3500 0.3600 193297 -1.91%
MOTS Motus Gi Holdings Inc 0.4500 0.4700 0.4500 0.4600 270745 0.90%
MOXC Moxian Inc 2.6800 2.7800 2.6200 2.7300 107414 -1.09%
MPLN Multiplan Corp 3.8300 3.9800 3.7300 3.9700 1829229 -0.25%
MRAI Marpai Inc 2.8000 2.9300 2.6600 2.9000 339603 5.07%
MREO Mereo Biopharma Group Plc ADR 1.3800 1.4300 1.3600 1.4300 540383 2.14%
MRIN Marin Software Inc 3.4500 3.6500 3.4000 3.6000 833356 0.84%
MRKR Marker Therapeutics Inc 0.7900 0.8100 0.7500 0.8100 261147 1.04%
MTC Allied Irish Banks Plc 0.6700 0.7000 0.5700 0.6800 404454 3.02%
MTCR Metacrine Inc 0.5400 0.5700 0.5200 0.5600 891495 4.69%
MTEM Molecular Templates Inc 3.6500 3.7200 3.5100 3.7000 190169 1.65%
MTL Mechel OAO (ADR) 3.1800 3.2500 3.0800 3.1600 217952 0.64%
MTNB Matinas Biopharma Hl 0.8800 0.8900 0.8500 0.8800 688005 -0.01%
MULN Mullen Automotive Inc 4.0600 4.1800 3.8100 4.0300 349012 -1.95%
MUX Mcewen Mining Inc 0.9100 0.9300 0.8900 0.9100 934813 0.65%
MVIS Microvision, Inc 3.8000 3.9600 3.7400 3.8600 4302222 -0.26%
MYPS PLAYSTUDIOS Inc 4.2000 4.5200 4.1500 4.4600 269899 5.94%
MYSZ My Size Inc 0.4400 0.4400 0.4000 0.4200 1217287 -2.71%
NAK Northern Dynasty Minerals Ltd 0.3400 0.3400 0.3300 0.3300 1255445 -1.79%
NAKD Naked Brand Group Inc 3.0500 3.0600 2.6000 2.6100 15025250 -17.92%
NAOV Nanovibronix Inc 1.0000 1.0000 0.9600 0.9600 255358 -4.10%
NAT Nordic American Tanker Shipping Limited 1.7100 1.7500 1.7000 1.7200 909399 -0.58%
NAUT Nautilus Biotechnology Inc 4.4400 4.5600 4.2100 4.4300 414515 -1.34%
NBEV New Age Beverages Corp 0.8900 0.8900 0.8200 0.8700 1070935 0.77%
NBRV Nabriva Therape Ads 0.5300 0.5500 0.5200 0.5400 555005 1.13%
NBSE Neu Base Therapeutics Inc 2.1800 2.1800 1.9400 2.1000 366066 -4.77%
NBY NovaBay Pharmaceuticals, Inc 0.3500 0.3500 0.3300 0.3400 537169 1.12%
NCMI National CineMedia, Inc 2.6700 2.7500 2.6100 2.7400 437919 1.86%
NCNA Nucana Plc ADR 2.6000 2.8800 2.5800 2.8600 194908 5.54%
NCZ Nicholas-Applegate Conv 4.9200 4.9400 4.8500 4.8700 291078 0.31%
NDRA Endra Life Sciences Inc 0.6900 0.7200 0.6800 0.6900 141163 -0.72%
NEPT Neptune Technologies & Bioresources Inc 0.4100 0.4400 0.4100 0.4300 800477 2.69%
NES Nuverra Environmental Solutions 2.2000 2.3500 2.0800 2.2700 388900 0.89%
NEW Puxin Ltd 0.3200 0.3200 0.3000 0.3100 1330337 -0.52%
NEWP Newport Corporation 2.7700 2.7400 2.6200 2.7300 115310 0.93%
NEXT Nextdecade Corp 2.4600 2.6100 2.4100 2.5800 240976 4.03%
NGD New Gold Inc 1.6700 1.6800 1.6000 1.6400 11424356 0.31%
NGL Ngl Energy Partners LP 2.1000 2.2000 2.0400 2.2000 762208 2.80%
NILE Blue Nile, Inc 1.0600 1.0900 1.0400 1.0700 904819 0.94%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.1200 1.2100 1.1000 1.2000 227254 7.14%
NISN NiSun International Enterprise Development Group Co Ltd 2.1700 2.1900 2.0300 2.0900 239892 -3.69%
NLSP NLS Pharmaceutics Ltd 1.1400 1.1700 1.0800 1.0900 448926 -1.80%
NLTX Nile Therapeutics, Inc 3.6600 3.8600 3.6100 3.8300 322272 3.79%
NM Navios Maritime Holdings Inc 3.3500 3.4900 3.3100 3.4700 177901 -0.29%
NMR Nomura Holdings, Inc 4.7200 4.7300 4.6800 4.6900 559413 -0.21%
NMTR 9 Meters Biopharma Inc 0.8400 0.8700 0.8300 0.8500 897681 3.10%
NNDM Nano Dimension Ads 3.6000 3.7100 3.5700 3.7100 4030218 2.49%
NOVN Noven Pharmaceuticals, Inc 3.7200 3.9100 3.6000 3.7900 207191 1.07%
NR Newpark Resources, Inc 3.5100 3.6700 3.5400 3.6400 705236 -0.27%
NRBO Neurobo Pharmaceuticals Inc 1.3200 1.3200 1.2400 1.3100 164662 -0.38%
NRDY Nerdy Inc 4.1500 4.2500 3.8800 4.0900 800652 -2.62%
NRGD Microsectors -3X U.S. Big Oil Index ETN 4.6700 4.6700 4.2900 4.3000 2786269 0.12%
NRSN NeuroSense Therapeutics Ltd 2.6000 2.9000 2.6000 2.7500 184668 5.36%
NRXP NRX Pharmaceuticals Inc 4.3500 4.4700 4.3000 4.3600 606412 -0.68%
NUWE Nuwellis Inc 1.1400 1.1400 1.0800 1.1100 100576 3.74%
NVCN Neovasc Inc 0.4700 0.4900 0.4600 0.4600 483625 -1.68%
NVFY Nova Lifestyle Inc 1.6900 1.9400 1.6900 1.7900 118715 3.47%
NVIV Invivo Therapeutics Holdings Corp 0.5100 0.5300 0.5100 0.5200 169642 1.43%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.5700 4.6300 4.4000 4.6100 2076211 0.02%
NXGL Nexgel Inc 2.5200 2.7600 2.5200 2.7400 124369 -1.08%
NXTD Nxt-Id Inc 3.6900 3.6900 3.0800 3.2800 1978789 -12.06%
NXTP NextPlay Technologies Inc 0.8700 0.8700 0.7200 0.7800 25039353 15.21%
NYMT New York Mortgage Trust, Inc 3.8000 3.8000 3.7300 3.7800 1932865 -0.79%
OBSV Obseva Sa 1.9200 1.9200 1.8500 1.9200 708621 1.59%
OCFT Oneconnect Financial Technology CO Ltd America 2.3800 2.4200 2.2900 2.3500 1002707 -0.42%
OCGN Ocugen Inc 3.9800 4.2600 3.9100 4.2500 11320971 5.72%
OCUP Ocuphire Pharma Inc 3.5000 3.7000 3.4900 3.6900 193232 3.94%
OCX Oncocyte Corp 1.8900 1.9100 1.8000 1.8900 335045 1.07%
ODT Odonate Therapeutics Inc 1.1600 1.2000 1.1100 1.1200 667154 -4.27%
OEG Orbital Energy Group Inc 1.9700 1.9800 1.8900 1.9400 1553200 -3.96%
OESX Orion Energy Systems, Inc 4.3000 4.3000 4.0600 4.2400 245484 -1.40%
OGEN Oragenics Inc 0.4800 0.4900 0.4600 0.4700 934668 -1.01%
OGI Organigram Hlds Inc 1.6400 1.6700 1.6000 1.6400 4608403 -1.20%
OIIM O2Micro International Limited (ADR) 4.3000 4.4000 4.3000 4.3300 160386 -0.46%
OLB Olb Group Inc 2.0000 2.0200 1.8300 1.8400 1330456 -11.11%
ONCS Oncosec Medical 1.0200 1.1100 0.9600 1.0100 742642 3.04%
ONCT Oncternal Therapeutics Inc 2.0100 2.0400 1.9500 2.0300 581763 -0.49%
ONCY Oncolytics Biotech, Inc 1.5100 1.6400 1.5100 1.6200 437235 5.19%
ONE Higher One Holdings, Inc 0.2000 0.2000 0.1900 0.1900 5121637 0.43%
ONTX Onconova Therapeutic 2.2000 2.2300 2.1100 2.2200 313185 -0.45%
OP OceanPal Inc 1.9300 1.9500 1.7500 1.7900 546752 -8.44%
OPAD Offerpad Solutions Inc 4.5000 4.5900 4.2200 4.3700 809569 -5.00%
OPGN Opgen Inc 0.9900 1.0000 0.9700 0.9800 367937 -2.00%
OPK Opko Health Inc 4.2500 4.5300 4.2000 4.5300 4740134 5.84%
OPTN Optinose Inc 1.8500 2.1100 1.8200 2.0900 540856 13.59%
OPTT Ocean Power Technologies, Inc 1.3100 1.3300 1.2500 1.3100 576438 0.77%
ORC Orchid Island Capital Inc 4.2700 4.2900 4.1600 4.2200 14570697 -7.86%
ORGS Orgenesis Inc 2.3000 2.3400 2.1200 2.3100 122105 -5.71%
ORPH Orphazyme A/S ADR 2.4300 2.4300 2.2500 2.3000 324322 -3.36%
ORTX Orchard Therapeutics Plc ADR 1.2500 1.2700 1.1900 1.2400 515586 -1.59%
OSMT Osmotica Pharmaceuticals Plc 1.1400 1.1400 1.0900 1.1300 305185 -2.59%
OTIC Otonomy Inc 2.0200 2.1000 1.9900 2.0300 101071 -1.46%
OTLK Outlook Therapeutics Inc 1.3000 1.3300 1.2800 1.3300 1593811 2.31%
OTRK Ontrak Inc 4.3000 4.3900 4.0800 4.2200 308366 -2.99%
OUST Ouster Inc 4.0000 4.1100 3.9100 4.0200 1681936 0.12%
OVID Ovid Therapeutics Inc 3.1700 3.1800 3.1000 3.1300 129307 -1.88%
OWLT Owlet Inc 2.2100 2.2500 2.1900 2.2200 118220 -0.89%
OXSQ Oxford Square Capital Corp 4.2600 4.2900 4.1700 4.1700 195792 -2.80%
PANL Universal Display Corporation 3.9100 4.0000 3.8800 3.9900 100672 1.01%
PAVM Pavmed Inc 1.8700 1.9500 1.8300 1.9300 1508974 3.76%
PAYS Paysign Inc 2.0300 1.9800 1.9000 1.9400 310001 -0.51%
PBTS Powerbridge Technologies CO Ltd 0.4400 0.4400 0.3800 0.3900 10087408 -13.68%
PBYI Puma Biotechnology 2.5400 2.7900 2.4500 2.7800 1001242 7.34%
PEAR Pear Therapeutics Inc 4.5500 4.6400 4.1500 4.3600 281621 -3.54%
PED Petroflow Energy Ltd 1.1300 1.1800 1.1300 1.1600 319349 -0.85%
PEI Pennsylvania R 1.0700 1.1200 1.0300 1.0600 473930 1.58%
PETV PetVivo Holdings Inc 2.8100 2.8100 2.6000 2.6700 191692 -0.37%
PETZ Tdh Holdings Inc 0.5600 0.6200 0.5200 0.5400 29920342 -10.20%
PFMT Performant Financial 2.1500 2.1500 2.0400 2.1500 402205 -0.46%
PGEN Precigen Inc 3.0500 3.2500 3.0200 3.2300 1281231 4.87%
PHAS Phasebio Pharmaceuticals Inc 2.3100 2.3100 2.1100 2.2400 263183 0.45%
PHCF Puhui Wealth Investment Management Company 1.3000 1.3600 1.1700 1.2800 102348 -2.29%
PHIO Phio Pharmaceuticals Corp 0.8900 0.8900 0.8200 0.8800 532266 -0.10%
PHUN Phunware Inc 2.7300 2.9400 2.7200 2.8900 13760435 3.58%
PIM Putnam Master Int 3.8800 3.8800 3.8000 3.8500 246696 -0.60%
PIRS Pieris Pharma 3.3300 3.5000 3.3100 3.4900 588723 3.56%
PIXY Shiftpixy Inc 1.0500 1.4900 1.0500 1.2900 26209139 22.86%
PLAG Planet Green Holdings Corp 0.7300 0.7900 0.7000 0.7900 173796 5.35%
PLG Platinum Group Metals Limited (USA) 1.6300 1.7200 1.5800 1.6700 450889 0.30%
PLIN China Xiangtai Food Company 1.1200 1.1500 1.1100 1.1300 114267 -0.88%
PLX Protalix BioTherapeutics Inc 0.8700 0.9000 0.8100 0.8600 578553 -2.85%
PMCB PharmaCyte Biotech Inc 2.3000 2.4400 2.2600 2.4200 147072 3.42%
PME Pingtan Marine 0.6400 0.7300 0.6400 0.7200 618323 18.03%
POAI Predictive Oncology Inc 0.9300 0.9500 0.8800 0.8900 604329 -3.69%
POWW AMMO Inc 4.9000 4.9100 4.6700 4.7900 1954345 -2.05%
PPT Putnam Premier Income Trust 4.2800 4.3000 4.2500 4.2500 248313 -1.16%
PPTA Perpetua Resources Corp. 4.2700 4.2600 4.0000 4.1700 122988 -1.18%
PROG Progenity Inc 1.5800 1.7200 1.5100 1.6900 10957125 4.97%
PRPO Precipio Inc 1.5700 1.6100 1.5200 1.5600 159505 -0.64%
PRTK Paratek Pharma Inc 4.3900 4.5300 4.2500 4.4700 290465 0.90%
PRVB Provention Bio Inc 4.5600 4.7800 4.5200 4.7500 313438 2.37%
PSFE Paysafe Limited 3.7800 3.8800 3.6600 3.7600 4206338 0.27%
PSTI Pluristem Therapeutics Inc 1.7500 2.0400 1.7100 1.9300 1640696 10.29%
PSTV Plus Therapeutics Inc 0.9800 1.0400 0.9500 1.0300 1076504 4.04%
PT Portugal Telecom, SGPS (ADR) 0.7300 0.7500 0.6800 0.6900 308234 0.70%
PTE PowerShares Dyn 0.7300 0.7400 0.6800 0.7200 1097909 -1.06%
PTN Palatin Technologies, Inc 0.4200 0.4200 0.4100 0.4100 1334899 -3.79%
PTPI Petros Pharmaceuticals Inc 2.7100 2.8000 2.5300 2.6200 1126166 -7.75%
PULM Pulmatrix Inc 0.4000 0.4300 0.3900 0.4000 1076779 0.23%
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 3.6700 3.8200 3.6600 3.8200 116180 0.26%
PXLW Pixelworks, Inc 3.7000 3.8000 3.6200 3.7900 875891 1.88%
PXS Pyxis Tankers 0.4600 0.4600 0.4400 0.4600 164299 0.77%
PYR Pyrogenesis Canada Inc 2.7500 2.8700 2.7100 2.8400 265239 1.79%
QD Qudian Inc ADR 1.0400 1.1000 1.0400 1.0600 563992 0.95%
QLGN Qualigen Therapeutics Inc 1.0000 1.0600 1.0000 1.0500 815662 5.00%
QNRX Quoin Pharmaceuticals Ltd 1.6800 1.6900 1.6000 1.6200 264719 -2.41%
QTNT Quotient Ltd Ord 2.0700 2.1400 1.9800 2.1000 545134 2.44%
QTT Qutoutiao Inc ADR 2.5300 2.6100 2.5200 2.5600 221800 -1.92%
QUAD Quad/Graphics, Inc. 4.8000 4.8800 4.5700 4.6500 151324 -0.43%
QUBT Quantum Computing Inc 2.8700 2.9700 2.7800 2.9500 181642 -2.64%
RAAS Cloopen Group Holding Ltd 2.3900 2.4900 2.3000 2.4000 736536 1.27%
RCAT Red Cat Holdings Inc 1.9600 2.0100 1.9000 1.9600 371698 0.51%
RCON Recon Technology, Ltd. 1.1400 1.1900 1.1100 1.1800 202451 2.61%
RDHL Redhill Biophrma ADR 2.4800 2.4900 2.3300 2.4700 395317 2.92%
REAX The Real Brokerage Inc. 3.0300 3.1300 2.9200 2.9800 197844 -5.70%
REDU Rise Education Cayman Ltd ADR 0.4800 0.5300 0.4800 0.5200 702752 11.09%
REED Reeds, Inc 0.3600 0.3600 0.3500 0.3500 164571 -1.61%
REFR Research Frontiers, Inc 1.7900 1.8000 1.6300 1.6400 104908 -8.89%
REI Ring Energy Inc 2.7100 2.8500 2.7100 2.8000 1878276 1.82%
RESN Resonant Inc 1.5800 1.5900 1.5300 1.5400 459693 -3.75%
RETO Reto Eco-Solutions Inc 1.4900 1.5900 1.4100 1.5000 2086774 1.35%
RFL Rydex 2x S&P Select Sector Financial ETF 4.7200 4.9800 4.6700 4.9700 209830 -0.20%
RGLS Regulus Therapeutics 0.2500 0.2600 0.2300 0.2500 1784768 -4.45%
RGS Regis Corporation 1.5000 1.5100 1.4300 1.4800 822732 0.68%
RIBT Ricebran Technologie 0.2900 0.3000 0.2800 0.3000 552449 3.48%
RIDE Lordstown Motors Corp 3.0500 3.1300 2.9900 3.1100 3947553 0.65%
RIG Transocean LTD 3.3900 3.5200 3.3600 3.5200 12419525 3.53%
RIGL Rigel Pharmaceuticals, Inc 2.2800 2.4300 2.2700 2.4200 1605197 4.76%
RKDA Arcadia Bio 1.0500 1.0500 0.9900 1.0300 1120078 -2.83%
RKLY Rockley Photonics Holdings Ltd 3.7700 3.8300 3.5300 3.5500 536879 -5.33%
RLX RLX Technology Inc 3.6800 3.7100 3.5100 3.7000 5253007 0.27%
RMO Romeo Power Inc 3.1100 3.1700 3.0100 3.1200 2612021 0.16%
RMTI Rockwell Medical Technologies, Inc 0.4400 0.4700 0.4200 0.4700 5156291 -0.15%
RNWK RealNetworks, Inc 0.9000 0.9200 0.8700 0.8900 144842 -2.80%
ROOT Root Inc 2.5800 2.7000 2.5100 2.6900 3213720 2.28%
RSLS ReShape Lifesciences Inc. 1.4600 1.5800 1.4300 1.5800 206729 4.64%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.1400 2.1400 1.9500 2.0300 305352 -5.58%
RWLK Rewalk Roboti Ord Sh 1.2100 1.2100 1.1800 1.2000 804496 -0.83%
SALM Salem Communications Corp 3.2700 3.4100 3.2600 3.3200 203207 -0.60%
SAN Banco Santander-Chile (ADR) 3.5900 3.6900 3.5800 3.6900 8838410 2.50%
SB Safe Bulkers, Inc 3.5600 3.6600 3.4800 3.6500 714145 1.39%
SBET SharpLink Gaming Ltd 1.8100 1.9600 1.7400 1.7900 612590 -4.28%
SBEV Splash Beverage Group Inc 1.9800 4.3400 1.9400 4.1800 61316214 118.85%
SBTX Silverback Therapeutics Inc 4.7200 4.9500 4.6800 4.9100 171906 2.29%
SCOR COMSCORE, Inc 3.1900 3.2300 3.1600 3.2300 142481 0.31%
SDC Smiledirectclub Inc 1.9800 2.5500 1.9800 2.2500 33492921 14.21%
SEAC SeaChange International 1.5000 1.5600 1.4600 1.5100 2654326 0.67%
SECO Secoo Holding ADR 0.3400 0.3700 0.3400 0.3600 198103 3.15%
SEEL Seelos Therapeutics Inc 1.3800 1.4300 1.3500 1.4100 1586421 0.71%
SELB Selecta Biosciences 2.7300 2.7800 2.6100 2.7700 683026 0.00%
SENS Senseonics Holdings 2.7400 2.8700 2.7400 2.8400 5937540 2.16%
SESN Sesen Bio Inc 0.7700 0.7900 0.7500 0.7900 2084177 2.18%
SFT Shift Technologies Inc 2.6400 2.7200 2.4500 2.6200 6005262 -4.03%
SGBX Sg Blocks Inc 1.8800 1.9400 1.8100 1.9000 118479 1.06%
SHCR Sharecare Inc 3.7000 3.7200 3.5400 3.5900 1407551 -3.75%
SHIP Seanergy Maritime Holdings Corp 0.9100 0.9300 0.9100 0.9200 2268893 1.21%
SHPW Shapeways Holdings Inc 2.7000 2.7300 2.4700 2.5100 376820 -7.38%
SID Companhia Siderurgica Nacional (ADR) 4.5900 4.6700 4.5700 4.6200 2273786 0.22%
SIEB Siebert Financial Corp. 2.0800 2.3800 2.0800 2.3400 162640 10.90%
SIEN Sientra Inc 3.0600 3.1000 2.8900 3.0300 657095 -2.26%
SIFY Sify Technologies Limited 3.1500 3.2500 3.1100 3.2400 116008 2.86%
SINT Sintx Technologies Inc 0.6000 0.6100 0.5700 0.5900 318849 -2.06%
SIOX Sio Gene Therapies Inc 1.1700 1.2100 1.1600 1.2000 539342 1.69%
SLDB Solid Biosciences Inc 1.4000 1.4100 1.3500 1.4000 995936 -0.71%
SLGG Super League Gaming Inc 2.1700 2.2800 2.1700 2.2500 194207 1.81%
SLHG Skylight Health Group Inc 1.1000 1.1200 0.9900 1.0000 1493500 -3.85%
SLNO Soleno Therapeutics Inc 0.4100 0.4300 0.4000 0.4200 196468 0.96%
SLRX Salarius Pharmaceuticals Inc 0.4800 0.4900 0.4600 0.4700 305170 -3.67%
SMFR Sema4 Holdings Corp 4.0700 4.1100 3.8700 4.0400 998344 0.25%
SMSI Smith Micro Software, Inc 4.3200 4.3500 4.1800 4.2700 272501 -1.39%
SMTS Somanetics Corporation 1.2600 1.3100 1.2600 1.2800 410372 -0.78%
SNAX Stryve Foods Inc 2.8100 2.8100 2.6100 2.7200 303731 -1.09%
SNCR Synchronoss Technologies, Inc 2.3100 2.3200 2.1600 2.2400 627685 -3.86%
SNDL Sundial Growers Inc 0.5600 0.5700 0.5600 0.5600 43528134 0.64%
SNGX Soligenix Inc 0.6200 0.6600 0.6200 0.6500 266572 0.95%
SNMP Sanchez Midstream Partners LP 0.4600 0.4800 0.4200 0.4400 1634026 -2.63%
SNTG Sentage Holdings Inc 0.9400 0.9400 0.8200 0.8400 232229 -8.74%
SOLO Electrameccanica Vehs Corp 2.1000 2.1500 2.0500 2.1500 2508621 0.94%
SONM Sonim Technologies Inc 0.7900 0.8100 0.7600 0.7900 400456 -1.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.3600 0.3600 0.3400 0.3500 617809 -1.38%
SOS SPX Capped Leveraged Index Return Note 0.8300 0.8700 0.8200 0.8600 2626233 1.75%
SOXS Direxion Daily Semiconductor Bear 3X Shs 3.8400 3.8500 3.4700 3.4800 53189226 0.14%
SPCB Supercom Ltd 0.5100 0.5200 0.4900 0.5200 410852 -0.02%
SPI Capped Leveraged Index Return Notes 3.3500 3.4500 3.3200 3.4200 164827 0.89%
SPIR Spire Corporation 2.5500 2.8300 2.5500 2.7700 1016241 0.36%
SPPI Spectrum Pharmaceuticals, Inc 1.1000 1.1300 1.0500 1.1300 3337686 2.73%
SPRB Spruce Biosciences Inc 3.2500 3.4500 3.1000 3.4300 389881 1.78%
SQL SeqLL Inc. 1.7300 1.7600 1.6700 1.7100 124341 -1.16%
SRGA Surgalign Hldg Inc 0.8600 0.8700 0.8100 0.8500 934189 -2.51%
SRNE Sorrento Therpt 4.2800 4.5800 4.2300 4.5600 5223041 5.31%
STAF Staffing 360 Solutions Inc 0.9100 0.9100 0.8800 0.8900 467076 -3.78%
STIM Neuronetics Inc 3.9300 4.0600 3.8700 4.0100 150078 0.50%
STRN Sutron Corporation 3.7900 4.1000 3.7900 4.0500 907620 -5.37%
STRR Star Equity Holdings Inc 2.0500 2.0500 1.9100 1.9900 267698 2.05%
SUNL Sunlight Financial Holdings Inc 3.6000 3.7000 3.3800 3.4900 749724 -3.86%
SUNW Sunworks Inc 2.5600 2.6500 2.5300 2.6000 670208 -0.76%
SUP Superior Industries International Inc 4.8500 5.2000 4.8200 5.1300 157492 5.77%
SUPV Grupo Supervielle S.A. 1.9200 1.9800 1.9100 1.9300 135286 -1.53%
SURF Surface Oncology Inc 4.3500 4.4100 4.2100 4.3000 628865 -2.05%
SURG Synergetics USA Inc 2.7200 3.1500 2.6100 2.7800 1323195 1.46%
SVM Silvercorp Metals Inc 3.6300 3.6300 3.4600 3.5300 1130552 0.28%
SVRA Savara Inc 1.2900 1.3100 1.2800 1.3000 138235 -1.52%
SWN Southwestern Energy Company 4.7000 4.9300 4.7000 4.9300 11968186 0.20%
SXTC China Sxt Pharmaceuticals Inc 0.6600 0.7900 0.4700 0.5400 23315797 -0.44%
SY Sybase, Inc 3.0900 3.1700 3.0300 3.0800 149900 -0.96%
SYN Synthetic Biologics Inc 0.2600 0.2700 0.2600 0.2600 841731 1.38%
SYPR Sypris Solutions, Inc 2.3300 2.3600 2.2100 2.2800 101121 -1.72%
SYRS Syros Pharmaceuticals 2.6900 2.7200 2.6000 2.6900 341206 -9.43%
SYTA Siyata Mobile Inc 1.4600 1.5100 1.4100 1.4600 1815087 -2.01%
TAL TAL International Group, Inc 3.3400 3.4600 3.2700 3.4600 7966184 5.49%
TALK Talkspace Inc 1.5800 1.6000 1.4800 1.5500 2246538 -1.90%
TANH Tantech Holdings 0.3700 0.3800 0.3300 0.3400 1510897 -7.44%
TAST Carrols Restaurant Group, Inc 2.8900 2.9100 2.7600 2.8100 310011 -3.44%
TBLT Toughbuilt Industries Inc 0.3300 0.3400 0.3100 0.3200 2536391 -5.94%
TCRR Tcr2 Therapeutics Inc 3.8600 4.0300 3.8100 4.0100 590122 2.56%
TEF Telefonica S 4.5500 4.5800 4.5300 4.5800 936052 1.33%
TELL Tellurian Inc 3.0400 3.1900 3.0400 3.2000 10142800 3.90%
TENX Tenax Therapeutics 0.7900 0.7900 0.7200 0.7700 103348 -2.06%
TGA TransGlobe Energy Corporation (USA) 3.2400 3.3000 3.1700 3.2600 503505 0.00%
TGB Taseko Mines Limited (USA) 2.0000 2.0400 1.9600 2.0100 2728987 -0.25%
TIGR TigerLogic Corp 4.5000 4.5500 4.2600 4.3800 1731150 -5.40%
TIRX Tian Ruixiang Holdings Ltd 1.4100 1.4200 1.3500 1.3500 114536 -0.74%
TISI Team, Inc 0.8700 0.8700 0.8200 0.8300 607502 -0.12%
TIVC Tivic Health Systems Inc 3.0000 3.0400 2.9000 2.9400 138567 -3.61%
TK Teekay Corporation 3.4500 3.5900 3.4200 3.5600 791070 1.42%
TKAT Takung Art CO Ltd 3.4400 3.6500 3.3000 3.4000 1721770 -0.44%
TKC Turkcell Iletisim Hizmetleri A 3.6500 3.6800 3.6200 3.6600 540890 0.00%
TLMD Telemed Inc 0.9100 0.9200 0.8600 0.8700 826813 -5.89%
TLSA Tiziana Life Sciences Plc ADR 0.8000 0.8300 0.7800 0.8300 117132 0.25%
TMBR Timber Pharmaceuticals Inc 0.3600 0.3600 0.3300 0.3300 2227632 0.27%
TMC TMC the metals company Inc 1.5700 1.5900 1.4600 1.5300 1768057 -2.55%
TMDI Titan Medical Inc 0.5800 0.5900 0.5800 0.5900 249666 0.68%
TNXP Tonix Pharm Hld 0.2900 0.2900 0.2800 0.2900 11369539 -0.45%
TOPS TOP Ships Inc 0.9000 0.9200 0.8900 0.9100 335536 0.24%
TOUR Tuniu Corporatio Ads 1.3700 1.4300 1.2700 1.3600 672517 -4.90%
TRIT Tri-Tech Holding, Inc. 2.1200 2.1600 2.0100 2.0200 866129 -8.60%
TRKA Troika Media Group Inc 1.1400 1.2600 1.1300 1.2500 307951 5.04%
TRUE Centrue Financial Corporation 3.6800 3.7300 3.6600 3.7300 393993 0.54%
TRVG Trivago NV 2.2200 2.2900 2.2000 2.2500 404745 -2.60%
TRVN Trevena Inc 0.5900 0.6100 0.5600 0.6000 618953 1.26%
TRX Tanzanian Royalty Exploration Corp 0.4400 0.4300 0.4000 0.4000 344837 -3.64%
TTI TETRA Technologies, Inc 3.0800 3.2100 3.0800 3.2000 384907 2.89%
TTNP Titan Pharma 0.9900 1.0500 0.9700 1.0300 132253 4.04%
TTOO T2 Biosystems CS 0.4000 0.4200 0.4000 0.4200 1069425 1.66%
TUEM Tuesday Morning Corp. 1.8800 1.9300 1.8400 1.9000 254960 1.06%
TXMD Therapeuticsmd Inc 0.3500 0.3500 0.3300 0.3500 3206159 0.97%
TYME Tyme Technologies 0.5900 0.6200 0.5800 0.6200 359948 4.09%
UAMY U S Antimony Corp 0.4900 0.5100 0.4800 0.4900 281972 0.02%
UAVS Ageagle Aerial Systems Inc 1.4000 1.4900 1.4000 1.4700 2109552 0.68%
UBX Unity Biotechnology Inc 1.3900 1.4800 1.3800 1.4800 513163 4.96%
UEC Uranium Energy Corp 3.2600 3.3900 3.1700 3.3200 7803184 0.15%
UGP Ultrapar Participacoes SA (ADR) 2.3700 2.4200 2.3500 2.4000 1392915 -1.64%
UK Ucommune International Ltd 0.8200 0.9500 0.6700 0.9000 2288094 15.38%
UP Wheels Up Experience Inc 4.2100 4.2600 3.9900 4.1000 1581892 -3.30%
UPH UpHealth Inc 2.2500 2.3600 2.2500 2.3600 441433 2.16%
URG Ur-Energy Inc 1.2800 1.3200 1.2300 1.3000 1424232 0.00%
UROY Uranium Royalty Corp 3.6000 3.7600 3.5500 3.7300 416942 1.36%
USAS Americas Silver Corp 0.7900 0.8200 0.7900 0.7900 132967 -1.10%
USEG U 3.4900 3.7700 3.4200 3.7000 156931 7.25%
USIO Usio Inc 3.8600 3.9000 3.5600 3.6200 145410 -6.94%
USWS U.S. Well Services Inc 1.2800 1.3500 1.2400 1.2900 368210 0.78%
UXIN Uxin Ltd Ads 1.2800 1.2800 1.2000 1.2400 726811 -3.13%
VATE Innovate Corp 4.0400 4.0900 4.0200 4.0600 115665 0.25%
VBIV Vbi Vaccines Inc CS 1.9100 2.0600 1.8700 2.0500 2565807 7.33%
VBLT Vascular Biogen. Ord 1.6600 1.7200 1.6200 1.7000 421445 3.98%
VEON Veon Ltd 1.6400 1.6500 1.5900 1.6000 2828372 -2.44%
VERB Verb Technology Company Inc 1.3400 1.4200 1.3100 1.3700 843102 7.03%
VERO Venus Concept Inc 1.8200 1.8500 1.7700 1.8000 141578 -2.70%
VGFC Very Good Food Company Inc (the) 0.7100 0.7100 0.6800 0.7000 171454 -0.61%
VGZ Vista Gold Corp 0.7400 0.7500 0.7200 0.7400 166672 -0.39%
VHC VirnetX Holding Corporation 2.5800 2.5900 2.2900 2.4400 646131 0.21%
VIEW View Inc. 3.1000 3.1700 3.0200 3.1300 1215787 -0.63%
VINO Gaucho Group Holdings Inc 1.9000 1.9800 1.8100 1.8700 101735 -3.61%
VIOT Viomi Technology CO Ltd ADR 2.1000 2.1100 2.0300 2.1000 173346 -0.94%
VIRX Viracta Therapeutics Inc 3.0500 3.2000 2.9800 3.1700 112297 2.26%
VISL Vislink Technologies Inc 1.0300 1.0500 1.0000 1.0400 653186 -1.89%
VKTX Viking Thera 4.1100 4.2700 4.0400 4.2400 1458877 2.66%
VLDR Velodyne Lidar Inc. 4.1600 4.2500 4.0500 4.1500 1603000 -0.72%
VLNS Valens Company Inc (The) 2.2800 2.3300 2.1600 2.1900 113999 -2.67%
VNTR Venator Materials Plc 2.5600 2.5700 2.4100 2.4600 155031 -0.40%
VOLT Voltaire Ltd 3.3200 3.9900 3.2600 3.7200 191884 10.71%
VRAY Viewray Inc 4.7800 4.8600 4.6000 4.7700 1269769 -1.45%
VRPX Virpax Pharmaceuticals Inc 2.8500 2.9000 2.7900 2.8700 150597 -1.03%
VSTM Verastem Inc 1.7300 1.8500 1.7300 1.8000 1792721 2.27%
VTGN Vistagen Therap. Com 1.6100 1.7400 1.6100 1.7400 1132470 6.10%
VTVT Vtv Theraptcs Cl A 0.8900 0.9000 0.8500 0.8800 455622 2.44%
VVPR Vivopower International Plc 2.6900 2.7500 2.5000 2.6200 104047 -4.03%
VVR Van Kampen Senior Income Trust 4.4500 4.4800 4.4300 4.4700 1967743 0.22%
VYGR Voyager Therapeut 2.7700 2.9500 2.7700 2.9400 256766 3.16%
VYNE Vyne Therapeutics Inc 0.7500 0.7700 0.6500 0.6900 6157141 -12.53%
WATT Energous Corp 1.1800 1.2100 1.1500 1.1800 1197616 -0.84%
WDH Waterdrop Inc 1.4000 1.4000 1.3600 1.3800 190377 -1.43%
WEI Weidai Ltd ADR 0.7300 0.7500 0.5200 0.5800 775665 -2.91%
WIMI Wimi Hologram Cloud Inc ADR 2.6800 2.7500 2.5800 2.7000 771613 -4.93%
WISH ContextLogic Inc 2.5100 2.5900 2.4400 2.5300 17324341 0.00%
WKEY Wisekey International Holding Ltd ADR 4.2100 4.2300 3.9600 3.9900 238401 -7.64%
WKHS Workhorse Grp 3.9000 3.9800 3.7600 3.9000 4621061 -0.76%
WMC Western Asset Mortgage Capital 2.2300 2.2300 2.2000 2.2200 105807 0.45%
WNW Wunong Net Technology Co Ltd 2.2000 2.2800 2.0100 2.1000 156314 -3.67%
WPRT Westport Innovations Inc 2.1100 2.1300 2.0300 2.1300 1763395 -0.47%
WRN Western Copper Corp 1.6500 1.6300 1.5300 1.5400 218737 -0.65%
WTER Alkaline Water Company Inc 1.1200 1.1400 1.1000 1.1300 789306 -4.24%
WTI W&T Offshore, Inc 4.1500 4.4000 4.1400 4.3900 3105633 0.11%
WTRH Waitr Holdings Inc 0.6500 0.6500 0.6300 0.6300 1322039 -2.64%
WVE Wave Life Sci Ord Sh 2.6200 2.6500 2.4800 2.6300 107385 1.54%
WWR Westwater Resources 2.2300 2.3400 2.2100 2.3300 471182 0.87%
XBIO Xenetic Biosciences Inc 1.2500 1.2500 1.1900 1.2400 109526 -0.80%
XCUR Exicure Inc 0.1800 0.1800 0.1700 0.1800 2797242 -1.67%
XELA Exela Technologies Inc 0.5400 0.5400 0.5100 0.5100 25104683 -7.58%
XERS Xeris Pharmaceuticals Inc 2.2500 2.2600 2.1300 2.2200 2623128 -1.77%
XFOR X4 Pharmaceuticals Inc 2.1100 2.2000 2.0200 2.0900 204377 -3.69%
XL XL Capital Ltd 2.7600 2.7900 2.6400 2.7300 1797547 0.00%
XNET Xunlei Ltd ADR 1.9000 1.9200 1.8500 1.9200 204778 2.13%
XOS Xos Inc 2.4600 2.4600 2.3600 2.4600 405778 -1.20%
XSPA Xpresspa Group Inc 1.6500 1.6700 1.5800 1.6400 2498013 -0.61%
XXII 22nd Century Group Inc 2.5100 2.5200 2.3900 2.4700 1637454 -1.59%
YCBD Cbdmd Inc 1.0200 1.0600 1.0100 1.0500 193864 1.94%
YI 111 Inc ADR 3.1000 3.2400 2.9700 3.1200 144543 -1.58%
YPF YPF SA (ADR) 4.3000 4.4000 4.2200 4.3600 2820197 -0.23%
YQ 17 Education & Technology Group Inc 1.1700 1.2600 1.1400 1.1700 218393 -1.68%
YSG Yatsen Holding Ltd 1.7900 1.7800 1.6800 1.7300 1878134 0.58%
YVR Liquid Media Group Ltd 0.9700 0.9900 0.9300 0.9600 535303 -4.06%
ZH Zhihu Inc 4.8400 4.8400 4.5200 4.6100 1547352 0.11%
ZIOP ZIOPHARM Oncology Inc 0.9100 0.9500 0.8500 0.9500 2410261 7.13%
ZKIN Zk International Group CO Ltd 1.6900 1.7700 1.5200 1.5300 936728 -10.53%
ZME Zhangmen Education Inc 1.8500 2.1600 1.8600 1.9300 243014 1.58%
ZOM Zomedica Pharmaceuticals Corp 0.3400 0.3500 0.3300 0.3500 9020774 2.34%
ZSAN Zosano Pharma 0.5300 0.5400 0.5100 0.5300 663801 2.00%
ZVO Zovio Inc 1.2000 1.3900 1.2000 1.3700 126262 14.17%
ZYNE Zynerba Pharma CS 2.5300 2.6700 2.4900 2.6300 841865 3.14%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software