OTC Penny Stocks
OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.
Published on July 01, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ABEO | Abeona Therapeutics | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 409577 | -6.29% |
| ABEV | Ambev S.A. | 2.4800 | 2.5200 | 2.4800 | 2.5200 | 2044402 | 0.20% |
| ACB | Aurora Cannabis Inc | 1.3300 | 1.3700 | 1.3100 | 1.3500 | 938952 | 2.27% |
| ACHR | Archer Aviation Inc | 2.9300 | 3.1000 | 2.8500 | 2.8600 | 339629 | -7.08% |
| ACRX | Acelrx Pharmaceutica | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 243044 | 6.25% |
| ADMA | Adma Biologics | 2.0000 | 2.0400 | 1.9600 | 2.0200 | 137191 | 2.02% |
| ADN | Advent Technologies Holdings Inc | 2.4500 | 2.4900 | 2.4000 | 2.4700 | 163574 | -2.15% |
| ADTX | Aditx Therapeutics Inc | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1754576 | 4.83% |
| AEG | AEGON N | 4.4400 | 4.5000 | 4.4300 | 4.5000 | 596865 | 2.74% |
| AEVA | Aeva Technologies Inc | 3.1300 | 3.1800 | 3.0200 | 3.0900 | 144458 | -1.44% |
| AEZS | AEterna Zentaris Inc | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 207291 | 2.50% |
| AFIB | Acutus Medical Inc | 0.9500 | 1.0500 | 0.9200 | 1.0300 | 634553 | -8.04% |
| AGEN | Antigenics, Inc | 1.9400 | 1.9600 | 1.8900 | 1.9500 | 419985 | 0.52% |
| AGLE | Aeglea Biothera | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 109223 | -0.99% |
| AGRX | Agile Therap | 0.7100 | 0.7100 | 0.6100 | 0.6600 | 25485231 | -43.35% |
| AKBA | Akebia Therapeutics | 0.4900 | 0.4900 | 0.4300 | 0.4600 | 34400324 | 31.12% |
| ALNA | Allena Pharmaceuticals Inc | 0.2600 | 0.3300 | 0.2400 | 0.3000 | 66026672 | 55.45% |
| ALTO | Alto Ingredients Inc | 3.7700 | 3.7700 | 3.6100 | 3.7100 | 218669 | 0.00% |
| AMPE | Ampio Pharmaceuticals | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 764911 | -2.29% |
| AMRN | Amarin Corporation plc (ADR) | 1.4600 | 1.4600 | 1.2000 | 1.3200 | 3929484 | -11.15% |
| AMRS | Amyris Inc | 1.8400 | 1.9000 | 1.7900 | 1.8700 | 456314 | 1.08% |
| AMWL | American Well Corp Cl A | 4.3700 | 4.4700 | 4.2900 | 4.4300 | 156900 | 2.43% |
| ANGI | Homeservices Inc | 4.5300 | 4.5700 | 4.4900 | 4.5400 | 160761 | -0.87% |
| APLD | Applied Blockchain Inc | 1.0700 | 1.0700 | 0.9600 | 0.9900 | 165915 | -5.73% |
| APPH | AppHarvest Inc | 3.4900 | 3.4900 | 3.1400 | 3.3800 | 608800 | -3.30% |
| APRN | Blue Apron Holdings Inc | 3.5700 | 3.8200 | 3.5300 | 3.6700 | 411408 | 0.82% |
| ARAY | Accuray Incorporated | 1.9500 | 2.0100 | 1.9200 | 1.9800 | 128338 | 1.02% |
| ARDX | Ardelyx Inc | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 231431 | 2.49% |
| AREC | American Resources Corp | 1.4200 | 1.5100 | 1.4200 | 1.4500 | 149610 | 0.00% |
| ARVL | Arrival | 1.5600 | 1.6000 | 1.5000 | 1.5500 | 718173 | -1.90% |
| ASRT | Assertio Therapeutics Inc | 2.9500 | 3.0300 | 2.9400 | 2.9900 | 117619 | 1.36% |
| ASTR | Astra Space Inc | 1.3200 | 1.3300 | 1.2800 | 1.3200 | 184010 | 1.54% |
| ASXC | Asensus Surgical Inc | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 167136 | 1.95% |
| ATER | Aterian Inc | 2.1300 | 2.2200 | 2.1300 | 2.1900 | 363030 | 1.39% |
| ATHA | Athira Pharma Inc | 3.1000 | 3.1500 | 3.0100 | 3.1600 | 275917 | 3.61% |
| ATHX | Athersys, Inc | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 453408 | 2.31% |
| ATOS | Atossa Genetics Inc | 0.9900 | 1.1000 | 0.9900 | 1.0900 | 509470 | -6.03% |
| AUMN | Golden Minerals Company | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 251248 | -2.50% |
| AUR | Aurora Innovation Inc | 1.9500 | 1.9700 | 1.8900 | 1.9700 | 145626 | 3.14% |
| AUY | Yamana Gold Inc | 4.5500 | 4.6000 | 4.5200 | 4.5100 | 1645527 | -3.01% |
| AVCT | Avocent Corporation | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 124127 | 3.44% |
| AVYA | Avaya Holdings Corp | 2.2300 | 2.2800 | 2.1700 | 2.1700 | 408887 | -3.35% |
| AXU | Alexco Resource Corp | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 552555 | 11.11% |
| AYTU | Aytu Bioscience Inc | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 1213567 | -4.32% |
| BARK | Original BARK Co (The) | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 212122 | 8.98% |
| BBBY | Bed Bath & Beyond Inc | 4.9000 | 5.0200 | 4.8000 | 4.7400 | 1956893 | -4.63% |
| BBD | Banco Bradesco SA (ADR) | 3.1600 | 3.1900 | 3.1600 | 3.1700 | 1548633 | -2.76% |
| BBI | Blockbuster Inc | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 7152970 | 13.49% |
| BBIG | Vinco Ventures Inc | 1.3500 | 1.3500 | 1.3100 | 1.3200 | 2330557 | -4.71% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA (ADR) | 4.4600 | 4.5100 | 4.4500 | 4.4900 | 127647 | -0.77% |
| BFLY | Bluefly, Inc | 3.0700 | 3.0800 | 2.9800 | 2.9700 | 205928 | -3.26% |
| BGCP | BGC Partners, Inc | 3.3500 | 3.4100 | 3.3400 | 3.4100 | 275632 | 1.04% |
| BHAT | Blue Hat Interactive Entertainment Tech | 2.8000 | 3.0700 | 2.7500 | 2.9700 | 386257 | 4.21% |
| BIOR | Biora Therapeutics Inc | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 122141 | 1.96% |
| BIRD | Allbirds Inc | 3.9000 | 3.9300 | 3.7600 | 3.7900 | 173330 | -3.56% |
| BITF | Bitfarms Ltd. | 1.1200 | 1.1600 | 1.1100 | 1.1500 | 325792 | 2.77% |
| BKD | Brookdale Senior Living, Inc | 4.5200 | 4.5500 | 4.3800 | 4.5000 | 260597 | -0.99% |
| BKKT | Bakkt Holdings Inc | 2.1000 | 2.1400 | 2.0600 | 2.1400 | 212195 | 1.86% |
| BLUE | Bluebird Bio | 4.1400 | 4.1900 | 4.0700 | 4.2500 | 576043 | 2.61% |
| BNGO | Bionano Genomics Inc | 1.3600 | 1.4000 | 1.3400 | 1.3800 | 1131576 | -0.36% |
| BNR | Burning Rock Biotech Limited ADR | 2.9300 | 2.9400 | 2.5900 | 2.6400 | 357793 | -9.28% |
| BNTC | Benitec Biopharma Ltd | 1.0600 | 1.1200 | 1.0600 | 1.1300 | 101667 | -2.58% |
| BORR | Borr Drilling Ltd | 3.9900 | 4.0100 | 3.8200 | 3.8500 | 795102 | -16.49% |
| BOXD | Boxed Inc | 1.8000 | 1.9100 | 1.7700 | 1.9000 | 649307 | 2.65% |
| BRDS | Bird Global Inc | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 543508 | -3.67% |
| BRFS | BRF Brasil Foods SA(ADR) | 2.5100 | 2.6000 | 2.5000 | 2.6100 | 277368 | 1.76% |
| BRQS | Borqs Technologies Inc | 1.9900 | 2.0200 | 1.8200 | 1.9300 | 22243193 | 15.66% |
| BTBT | Bit Digital Inc | 1.3700 | 1.4000 | 1.3400 | 1.4100 | 177738 | 7.51% |
| BTCM | BIT Mining Ltd | 0.6900 | 0.7000 | 0.6400 | 0.6800 | 761455 | 9.66% |
| BTG | B2Gold Corp | 3.3700 | 3.4000 | 3.3200 | 3.3200 | 1229141 | -2.21% |
| BTRS | BTRS Holdings Inc | 4.9500 | 5.1300 | 4.9500 | 5.1200 | 130389 | 2.81% |
| BULZ | Bank of Montreal | 3.7200 | 3.8000 | 3.6300 | 3.7700 | 822374 | -1.31% |
| CAN | Canaan Inc ADR | 3.2000 | 3.3200 | 3.1900 | 3.3000 | 186606 | 2.48% |
| CANO | Cano Health Inc | 4.3900 | 4.4800 | 4.3400 | 4.4200 | 240437 | 0.91% |
| CBD | Companhia Brasileira de Distrib | 3.0300 | 3.0700 | 3.0200 | 3.0800 | 192661 | -0.81% |
| CBIO | Catalyst Bio | 1.7500 | 1.8400 | 1.7500 | 1.8200 | 275626 | 2.21% |
| CCO | Clear Channel Outdoor Holdings, Inc | 1.0900 | 1.1000 | 1.0300 | 1.0900 | 124515 | 1.40% |
| CDE | Coeur dAlene Mines Corporation | 3.0000 | 3.0200 | 2.9300 | 2.9400 | 1001429 | -3.29% |
| CEI | Camber Energy Inc | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 2364026 | -0.58% |
| CELZ | Creative Medical Technology Holdings Inc | 0.7600 | 0.7900 | 0.7400 | 0.7800 | 383910 | 4.00% |
| CENN | Cenntro Electric Group Limited | 1.5400 | 1.5200 | 1.4900 | 1.5200 | 455298 | 0.66% |
| CGC | Capital Gold Corporation | 2.8500 | 2.8700 | 2.7300 | 2.7900 | 2136261 | -2.28% |
| CHS | Chicos FAS, Inc | 4.9700 | 4.9700 | 4.8500 | 4.9000 | 181714 | -1.41% |
| CIDM | Access Integrated Technologies, Inc | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 319305 | 3.04% |
| CIG | Companhia Energetica Minas Gerais (ADR) | 2.0000 | 2.0100 | 1.9800 | 2.0100 | 473029 | -0.74% |
| CLNE | Clean Energy Fuels Corp | 4.5000 | 4.5600 | 4.4500 | 4.5200 | 369745 | 0.89% |
| CLOV | Clover Health Investments Corp | 2.1400 | 2.2300 | 2.1300 | 2.2100 | 1072864 | 3.04% |
| CLSK | Cleanspark Inc | 3.9000 | 4.0600 | 3.8500 | 4.0200 | 231553 | 2.42% |
| CLVS | Clovis Oncology Inc | 1.7800 | 2.0500 | 1.7800 | 2.0500 | 2884503 | 13.88% |
| CLXT | Calyxt Inc | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 105499 | 4.14% |
| CMRX | Chimerix Inc | 2.0600 | 2.1000 | 2.0100 | 2.0200 | 216536 | -2.85% |
| COMP | Compass Inc | 3.5900 | 3.8400 | 3.5900 | 3.8100 | 313102 | 5.40% |
| COMS | 3Com Corporation | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 804230 | -3.85% |
| CORZ | Core Scientific Inc | 1.5100 | 1.5000 | 1.4300 | 1.4800 | 338538 | -0.67% |
| COSM | Cosmos Holdings Inc | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 328977 | 8.92% |
| CRDF | Cardiff Oncology Inc | 2.1900 | 2.4500 | 2.1900 | 2.3700 | 181565 | 7.73% |
| CRIS | Curis, Inc | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 218609 | -0.80% |
| CRON | Cronos Group Inc | 2.8000 | 2.9000 | 2.7900 | 2.8700 | 127628 | 1.77% |
| CRTX | Cornerstone Therapeutics, Inc | 2.2700 | 2.3300 | 2.2200 | 2.3000 | 100574 | 3.60% |
| CRXT | Clarus Therapeutics Holdings Inc | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 217443 | 0.71% |
| CSCW | Color Star Tech CO Ltd | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 7113074 | -4.91% |
| CTXR | Citius Pharmaceuticals Inc | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 113064 | 2.03% |
| CX | Cemex SAB de CV (ADR) | 3.8700 | 3.9000 | 3.8300 | 3.8800 | 346375 | -1.02% |
| CYCC | Cyclacel Pharmaceuticals Inc | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 280806 | 0.09% |
| CYH | Community Health Systems | 3.7400 | 3.9400 | 3.7000 | 3.8800 | 360054 | 3.47% |
| CYN | City National Corporation | 1.1900 | 1.2000 | 1.1500 | 1.1800 | 125279 | 2.61% |
| CZOO | Cazoo Group Ltd | 0.7500 | 0.7300 | 0.7100 | 0.7300 | 977973 | 0.75% |
| DARE | Dare Bioscience Inc | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 126450 | 0.61% |
| DBD | Diebold Incorporated | 2.3400 | 2.3400 | 2.2600 | 2.3200 | 199453 | 2.20% |
| DBGI | Digital Brands Group Inc | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 819853 | 4.36% |
| DBRG | DigitalBridge Group Inc | 4.9700 | 5.0500 | 4.8700 | 4.9900 | 701538 | 2.25% |
| DBTX | Decibel Therapeutics Inc | 4.2100 | 4.3300 | 4.1100 | 4.3300 | 124532 | 2.85% |
| DHC | Diversified Healthcare Trust | 1.8300 | 1.9200 | 1.8300 | 1.9000 | 292209 | 4.12% |
| DM | Dolan Media Company | 2.1900 | 2.2100 | 2.1200 | 2.1700 | 746777 | -1.37% |
| DNA | DNA - | 2.4400 | 2.4800 | 2.3700 | 2.4800 | 1250634 | 4.05% |
| DNAY | Codex DNA Inc | 1.8500 | 1.8500 | 1.8000 | 1.8400 | 271055 | 2.22% |
| DNMR | Danimer Scientific Inc | 4.6700 | 4.6700 | 4.4700 | 4.6100 | 177972 | 0.99% |
| DNN | Denison Mines Corp | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 172312 | 2.34% |
| DOYU | Douyu International Holdings Ltd Ads | 1.1900 | 1.2700 | 1.1900 | 1.2600 | 151910 | 4.75% |
| DRMA | Dermata Therapeutics Inc | 0.5700 | 0.5800 | 0.5100 | 0.5300 | 569968 | -18.06% |
| DSX | Diana Shipping Inc | 4.8200 | 4.8400 | 4.6500 | 4.6100 | 180705 | -3.71% |
| DTIL | Precision Biosciences Inc | 1.5800 | 1.6100 | 1.5200 | 1.5600 | 566777 | -2.44% |
| EAR | HearUSA, Inc | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 170668 | 1.08% |
| EBON | Ebang International Holdings Inc Cl A | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 716854 | 5.49% |
| EJH | E-Home Household Service Holdings Ltd | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 181179 | -0.03% |
| EMBK | Embark Technology Inc | 0.5700 | 0.5300 | 0.5100 | 0.5300 | 1047151 | 4.69% |
| ENDP | Endo Pharmaceuticals | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 15663137 | -14.34% |
| ENJY | Enjoy Technology Inc | 0.2100 | 0.2400 | 0.1900 | 0.2300 | 1328492 | 5.99% |
| ENOB | Enochian Biosciences Inc | 1.8200 | 2.0800 | 1.8300 | 1.9000 | 214173 | -1.55% |
| ENSC | Ensysce Biosciences Inc | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 1853478 | -26.27% |
| EPZM | Epizyme Inc | 1.4700 | 1.4800 | 1.4700 | 1.4700 | 320470 | 0.17% |
| EQX | Equinox Gold Corp | 4.3100 | 4.5500 | 4.3100 | 4.4800 | 528306 | 0.79% |
| EVFM | Evofem Biosciences Inc | 1.0600 | 1.1200 | 0.9600 | 1.0600 | 15020635 | -6.54% |
| EXK | Endeavour Silver Corp | 3.0300 | 3.1000 | 3.0200 | 3.0600 | 513577 | -2.55% |
| EXPR | Express, Inc. | 1.9300 | 1.9700 | 1.9100 | 1.9400 | 139943 | -1.02% |
| FAX | Aberdeen Asia-Pacific Income Fund, Inc | 2.8800 | 2.8900 | 2.8200 | 2.8700 | 1339581 | -1.71% |
| FCEL | FuelCell Energy, Inc | 3.7400 | 3.9000 | 3.7400 | 3.8400 | 1498455 | 2.40% |
| FFIE | Faraday Future Intelligent Electric Inc | 2.3400 | 3.1500 | 2.5200 | 3.0200 | 852057 | 15.96% |
| FINV | Finvolution Group | 4.7500 | 4.8100 | 4.7100 | 4.7600 | 243112 | 0.21% |
| FSM | Fortuna Silver Mines | 2.7900 | 2.8100 | 2.7500 | 2.7500 | 753466 | -3.17% |
| FSRD | Fast Radius Inc | 0.7400 | 0.7900 | 0.6600 | 0.7900 | 3638754 | 25.38% |
| FTCI | FTC Solar Inc | 3.6100 | 3.9800 | 3.6000 | 3.9100 | 178077 | 8.01% |
| FUBO | Facebank Group Inc | 2.4500 | 2.6500 | 2.4500 | 2.6200 | 1903016 | 6.01% |
| FWBI | First Wave BioPharma Inc | 0.3100 | 0.2200 | 0.1900 | 0.1900 | 603945 | -2.95% |
| GB | Greatbatch Inc | 4.8800 | 5.0000 | 4.5700 | 4.9200 | 200401 | -2.19% |
| GDXU | Bank of Montreal | 4.6800 | 4.9000 | 4.6100 | 4.6500 | 644814 | -5.26% |
| GENI | Genius Sports Limited | 2.2700 | 2.3300 | 2.2400 | 2.3800 | 248658 | 5.56% |
| GERN | Geron Corporation | 1.5500 | 1.5600 | 1.5400 | 1.5800 | 173183 | 1.61% |
| GEVO | Gevo Inc | 2.3600 | 2.3900 | 2.3000 | 2.3600 | 1213193 | 0.29% |
| GFAI | Guardforce AI Co Ltd | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 103356 | 0.31% |
| GGB | Gerdau SA (ADR) | 4.1600 | 4.1900 | 4.1500 | 4.1700 | 1379377 | -2.80% |
| GHSI | Guardion Health Sciences Inc | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1664024 | 3.31% |
| GLDG | Goldmining Inc | 0.9400 | 0.9500 | 0.9100 | 0.9400 | 224368 | -1.41% |
| GMVD | G Medical Innovations Holdings Limited | 0.5100 | 0.7300 | 0.6200 | 0.6600 | 347726 | 9.07% |
| GNLN | Greenlane Holdings Inc Cl A | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 254783 | 3.42% |
| GNUS | Genius Brands International Inc | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 110528 | 0.18% |
| GNW | Genworth Financial, Inc | 3.4900 | 3.5900 | 3.4600 | 3.5500 | 306422 | 0.57% |
| GOCO | Gohealth Inc Cl A | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 234246 | 3.90% |
| GOED | 1847 Goedeker Inc Commom Stock | 1.2700 | 1.2700 | 1.2200 | 1.2400 | 239346 | 1.64% |
| GOEV | Canoo Inc | 1.8600 | 1.8900 | 1.7900 | 1.8500 | 510364 | -0.27% |
| GOL | Gol Linhas Aereas Inteligentes SA (ADR) | 3.3500 | 3.3800 | 3.3200 | 3.3800 | 177261 | -0.88% |
| GORO | Gold Resource Corporation | 1.6000 | 1.6100 | 1.6000 | 1.6200 | 100031 | -0.92% |
| GOTU | Gaotu Techedu Inc | 1.9200 | 1.9500 | 1.9000 | 1.9400 | 408706 | -1.02% |
| GOVX | Geovax Labs | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 151441 | -2.29% |
| GPL | Great Panther Mining Ltd | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 364376 | 2.58% |
| GRAB | Grab Holdings Limited | 2.5200 | 2.6300 | 2.3500 | 2.4500 | 6039006 | -3.19% |
| GRWG | Growgeneration Corp | 3.5700 | 3.8500 | 3.5600 | 3.8000 | 486783 | 5.84% |
| GSAT | Globalstar, Inc | 1.2200 | 1.2600 | 1.2000 | 1.2600 | 500966 | 2.03% |
| GTE | Gran Tierra Energy Inc | 1.1800 | 1.1900 | 1.1300 | 1.1400 | 683662 | -0.87% |
| GWH | ESS Tech Inc | 2.7800 | 2.7800 | 2.6900 | 2.7700 | 120270 | -1.42% |
| HBM | HudBay Minerals Inc | 4.0400 | 4.1300 | 4.0000 | 4.1100 | 136698 | 0.61% |
| HEPS | D-MARKET Electronic Services & Trading | 0.6200 | 0.6400 | 0.6100 | 0.6500 | 110201 | 6.91% |
| HEXO | Hexo Corp | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 326056 | 1.19% |
| HGEN | Humanigen Inc | 1.7900 | 1.8500 | 1.7600 | 1.8400 | 168604 | 3.95% |
| HIMS | Hims & Hers Health Inc | 4.5200 | 4.7400 | 4.4900 | 4.7600 | 276513 | 4.97% |
| HIPO | Hippo Holdings Inc | 0.8700 | 0.9100 | 0.8300 | 0.8400 | 158506 | -4.73% |
| HL | Hecla Mining Company | 3.8200 | 3.8900 | 3.7700 | 3.8600 | 1096341 | -1.66% |
| HLGN | Heliogen Inc | 2.0500 | 2.1600 | 1.9300 | 2.0000 | 206893 | -5.21% |
| HLX | Helix Energy Solutions Group Inc | 3.1700 | 3.1700 | 3.0600 | 3.0600 | 162970 | -1.29% |
| HMY | Harmony Gold Mining Co | 3.1000 | 3.1200 | 3.0500 | 3.0600 | 904302 | -2.25% |
| HRTX | Heron Therapeutics | 2.8000 | 2.8400 | 2.6700 | 2.8000 | 278427 | 0.18% |
| HTGM | Htg Molecular Dia | 0.9200 | 1.0500 | 0.9200 | 1.0400 | 536822 | 1.15% |
| HUSA | Houston American Energy Corporation | 4.7600 | 4.8700 | 4.5800 | 4.5500 | 475962 | -0.87% |
| HUT | Hut 8 Mining Corp | 1.3600 | 1.4000 | 1.3200 | 1.3900 | 754528 | 4.14% |
| HUYA | Huya Inc | 3.8200 | 4.0900 | 3.8200 | 4.0400 | 188047 | 4.13% |
| HYLN | Hyliion Hldg Corp Cl A | 3.2500 | 3.2700 | 3.1600 | 3.2700 | 283826 | 1.40% |
| HYMC | Hycroft Mining Holding Corp | 1.0800 | 1.1100 | 1.0700 | 1.0900 | 509257 | -2.25% |
| HYZN | Hyzon Motors Inc | 2.9400 | 3.0100 | 2.8600 | 2.9500 | 162355 | 0.34% |
| IAG | IAMGOLD Corporation (USA) | 1.5800 | 1.6100 | 1.5600 | 1.5800 | 436616 | -2.17% |
| IBIO | Ibio Inc | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 326306 | 2.35% |
| IBRX | ImmunityBio Inc | 3.7500 | 4.0300 | 3.7100 | 4.0300 | 201603 | 8.25% |
| IDEX | Ideanomics Inc | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 345460 | 2.66% |
| IMGN | ImmunoGen, Inc | 4.4200 | 4.6000 | 4.4000 | 4.5700 | 394464 | 1.56% |
| IMPP | Imperial Petroleum Inc | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 2777702 | 3.48% |
| IMTE | Integrated Media Technology | 3.8200 | 3.8900 | 3.7000 | 3.8200 | 118844 | -0.98% |
| INO | Inovio Biomedical Corp | 1.7700 | 1.8000 | 1.7200 | 1.8000 | 422424 | 3.76% |
| INPX | Inpixon | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 652051 | -4.41% |
| IONQ | IonQ Inc | 4.3800 | 4.4300 | 4.3000 | 4.4000 | 354162 | 0.46% |
| IQ | Iqiyi Inc ADR | 4.1400 | 4.4900 | 4.1400 | 4.4100 | 2515235 | 5.00% |
| IRNT | IronNet Inc | 2.1700 | 2.2200 | 2.0900 | 2.1100 | 101009 | -4.54% |
| IS | ironSource Ltd | 2.3900 | 2.4400 | 2.3300 | 2.4200 | 542645 | 1.68% |
| ITP | Intertape Polymer Group (USA) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 223139 | 1.85% |
| ITRM | Iterum Therapeutics Plc | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 158189 | 2.30% |
| ITUB | Itau Unibanco Banco Multiplo SA (ADR) | 4.1700 | 4.2000 | 4.1500 | 4.1900 | 3593814 | -2.10% |
| JAGX | Jaguar Health Inc | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 187400 | 0.88% |
| JOBY | Joby Aviation Inc | 4.8700 | 4.9400 | 4.7800 | 4.8500 | 280507 | -1.32% |
| KALA | Kala Pharmaceuticals Inc | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 279597 | -3.40% |
| KAVL | Kaival Brands Innovations Group Inc | 1.4900 | 1.5700 | 1.4900 | 1.5700 | 113968 | -0.63% |
| KC | Kingsoft Cloud Holdings Limited ADR | 4.4500 | 4.8100 | 4.4000 | 4.7000 | 692354 | 5.62% |
| KERN | Akerna Corp Cl A | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 9905104 | 8.33% |
| KGC | Kinross Gold Corporation (USA) | 3.5400 | 3.5900 | 3.5200 | 3.5300 | 1147000 | -1.40% |
| KIND | Nextdoor Holdings Inc | 3.3100 | 3.3600 | 3.2200 | 3.3200 | 228857 | 0.30% |
| KLR | Kaleyra Inc | 2.0100 | 2.1700 | 1.9900 | 2.1500 | 376800 | 5.39% |
| KODK | Eastman Kodak | 4.6300 | 4.7600 | 4.5600 | 4.7500 | 121566 | 2.37% |
| KPLT | Katapult Holdings Inc | 1.0500 | 1.1400 | 1.0500 | 1.1500 | 136940 | 7.01% |
| KPTI | Karyopharm Therapeut | 4.5100 | 4.6600 | 4.4400 | 4.6300 | 111202 | 2.66% |
| LDI | LoanDepot Inc | 1.4400 | 1.5600 | 1.4200 | 1.5200 | 300530 | 5.21% |
| LILM | Lilium N.V | 2.4700 | 2.4500 | 2.3500 | 2.4300 | 124646 | 2.97% |
| LKCO | Luokung Technology Corp | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 416458 | 5.00% |
| LOTZ | CarLotz Inc | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 199707 | 1.27% |
| LTCH | Latch Inc | 1.1300 | 1.1600 | 1.1000 | 1.1400 | 183447 | 0.00% |
| LX | Lexinfintech Holdings Ltd | 2.2200 | 2.3000 | 2.2200 | 2.2800 | 162688 | 2.02% |
| LXRX | Lexicon Pharmaceuticals, Inc | 1.9200 | 2.0500 | 1.7800 | 1.9300 | 428213 | 3.76% |
| LYG | Lloyds Banking Group PLC (ADR) | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 1102528 | -0.25% |
| LYT | Lytus Technologies Holdings PTV Ltd | 4.5900 | 5.2000 | 4.0700 | 4.7300 | 3717985 | 13.79% |
| MARK | Remark Holdings Inc | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 600449 | -3.86% |
| ME | Mariner Energy, Inc | 2.4600 | 2.5700 | 2.4600 | 2.5500 | 260078 | 2.75% |
| MEIP | Mei Pharma Inc | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 148921 | 3.28% |
| MF | MF Global Ltd | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 756750 | 7.88% |
| MIC | Macquarie Infrastructure Company LLC | 3.8700 | 3.9100 | 3.8600 | 3.9000 | 1085568 | -0.38% |
| MITO | Stealth Biotherapeutics Corp Ads | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 225982 | -0.16% |
| MMAT | Meta Materials Inc | 1.0300 | 1.0500 | 1.0100 | 1.0300 | 963296 | 0.00% |
| MNKD | MannKind Corporation | 3.8100 | 3.9400 | 3.8100 | 3.9200 | 295184 | 2.89% |
| MNMD | Mind Medicine | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 130354 | 2.20% |
| MOHO | Ecmoho Ltd ADR | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 2917209 | 24.49% |
| MREO | Mereo Biopharma Group Plc ADR | 1.1600 | 1.1800 | 1.1300 | 1.1900 | 575003 | 6.24% |
| MRKR | Marker Therapeutics Inc | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 130117 | 7.58% |
| MRSN | Mersana Therapeutics Inc | 4.5600 | 4.6600 | 4.5200 | 4.6100 | 174060 | -0.22% |
| MTC | Allied Irish Banks Plc | 0.2400 | 0.2600 | 0.2100 | 0.2300 | 532030 | -22.31% |
| MTTR | Matterport Inc | 3.6800 | 3.7000 | 3.5700 | 3.6400 | 327542 | -0.55% |
| MULN | Mullen Automotive Inc | 1.2100 | 0.9900 | 0.9000 | 0.9900 | 17083042 | -3.25% |
| MUX | Mcewen Mining Inc | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 148984 | -2.76% |
| MVIS | Microvision, Inc | 3.8000 | 3.9600 | 3.7900 | 3.9100 | 224717 | 1.82% |
| MVST | Microvast Holdings Inc | 2.1600 | 2.2300 | 2.1300 | 2.1900 | 128590 | -1.58% |
| MYPS | PLAYSTUDIOS Inc | 4.1500 | 4.2300 | 3.9400 | 4.0300 | 200121 | -5.84% |
| NAK | Northern Dynasty Minerals Ltd | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 155650 | 0.00% |
| NAT | Nordic American Tanker Shipping Limited | 2.1400 | 2.1500 | 2.0600 | 2.0700 | 401530 | -2.82% |
| NBY | NovaBay Pharmaceuticals, Inc | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 113455 | 3.88% |
| NCTY | The9 Limited (ADR) | 1.7800 | 1.9200 | 1.7700 | 1.8800 | 284360 | 11.90% |
| NCV | Nicholas-Applegate Cv | 3.5700 | 3.6300 | 3.4800 | 3.6100 | 456879 | -2.04% |
| NCZ | Nicholas-Applegate Conv | 2.9300 | 3.0900 | 2.8500 | 3.0400 | 824566 | -3.79% |
| NG | NovaGold Resources Inc | 4.7000 | 4.8000 | 4.6900 | 4.6700 | 122827 | -2.91% |
| NGD | New Gold Inc | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 513686 | -0.93% |
| NILE | Blue Nile, Inc | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 660588 | -0.96% |
| NKLA | Nikola Corp | 4.8300 | 4.9100 | 4.7300 | 4.8400 | 1309666 | 1.68% |
| NKTR | Nektar Therapeutics | 3.7300 | 3.8400 | 3.6900 | 3.8000 | 282068 | -0.06% |
| NMR | Nomura Holdings, Inc | 3.5900 | 3.6200 | 3.5900 | 3.6100 | 148119 | 0.84% |
| NMTR | 9 Meters Biopharma Inc | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1063435 | 2.49% |
| NNDM | Nano Dimension Ads | 3.1300 | 3.1900 | 3.1100 | 3.1700 | 285434 | 0.96% |
| NOK | Nokia Corporation (ADR) | 4.6200 | 4.6400 | 4.6000 | 4.6300 | 4175452 | 0.43% |
| NR | Newpark Resources, Inc | 3.1400 | 3.2000 | 2.9800 | 3.0600 | 144493 | -0.97% |
| NRDY | Nerdy Inc | 2.0700 | 2.2600 | 2.0500 | 2.2600 | 214444 | 6.10% |
| NRSN | NeuroSense Therapeutics Ltd | 3.9800 | 3.4000 | 3.0700 | 3.3800 | 1258431 | 23.36% |
| NRXP | NRX Pharmaceuticals Inc | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 118734 | -3.33% |
| NU | Northeast Utilities System | 3.8300 | 3.9500 | 3.7100 | 3.9300 | 1108947 | 5.08% |
| NUVB | Nuvation Bio Inc | 3.2900 | 3.4400 | 3.2400 | 3.4300 | 140930 | 5.86% |
| NVTA | Invitae Corp | 2.4600 | 2.6300 | 2.4200 | 2.5900 | 873698 | 5.94% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 3.5800 | 3.6400 | 3.5700 | 3.6000 | 156649 | 0.28% |
| NYMT | New York Mortgage Trust, Inc | 2.7400 | 2.8200 | 2.7400 | 2.8100 | 309229 | 1.63% |
| OCGN | Ocugen Inc | 2.2800 | 2.3900 | 2.2700 | 2.3500 | 488302 | 3.30% |
| OLMA | Olema Pharmaceuticals Inc | 4.0800 | 4.1600 | 3.9900 | 4.1400 | 118006 | 1.72% |
| OMER | Omeros Corporation | 2.8000 | 2.9800 | 2.7700 | 3.0200 | 117433 | 9.82% |
| OPAD | Offerpad Solutions Inc | 2.3200 | 2.3200 | 2.1300 | 2.1500 | 210107 | -1.38% |
| OPEN | OpenTable Inc | 4.7100 | 5.0100 | 4.7000 | 4.9400 | 2197050 | 4.88% |
| OPK | Opko Health Inc | 2.5200 | 2.6400 | 2.4800 | 2.5700 | 678065 | 1.58% |
| ORC | Orchid Island Capital Inc | 2.8300 | 2.8900 | 2.8300 | 2.8800 | 564049 | 1.06% |
| ORTX | Orchard Therapeutics Plc ADR | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 143126 | 0.99% |
| OSCR | Oscar Health Inc | 4.1900 | 4.3900 | 4.1800 | 4.4600 | 161032 | 4.95% |
| OTLY | Oatly Group AB | 3.4200 | 3.6100 | 3.4200 | 3.5600 | 379919 | 2.89% |
| OTRK | Ontrak Inc | 1.0100 | 1.1200 | 1.0100 | 1.0900 | 102657 | 2.83% |
| OUST | Ouster Inc | 1.6500 | 1.6800 | 1.6000 | 1.6100 | 187800 | -0.62% |
| PACB | Pacific Biosciences of California | 4.4700 | 4.6300 | 4.4300 | 4.5800 | 786382 | 3.62% |
| PAYO | Payoneer Global Inc | 3.9400 | 4.2400 | 3.8700 | 3.9800 | 146798 | 1.40% |
| PBI | Pitney Bowes Inc | 3.6600 | 3.7000 | 3.6200 | 3.7000 | 104352 | 2.07% |
| PBTS | Powerbridge Technologies CO Ltd | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 236030 | 0.81% |
| PED | Petroflow Energy Ltd | 1.1400 | 1.1900 | 1.1300 | 1.1500 | 151745 | 0.00% |
| PETZ | Tdh Holdings Inc | 1.9200 | 1.9200 | 1.8000 | 1.8500 | 156071 | -2.63% |
| PGY | 4.4300 | 4.5500 | 4.3400 | 4.4800 | 104882 | 7.06% | |
| PHUN | Phunware Inc | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 122392 | -0.03% |
| PL | Protective Life Corp | 4.2900 | 4.4200 | 4.2800 | 4.3800 | 157071 | 1.08% |
| POWW | AMMO Inc | 3.8500 | 4.1200 | 3.8500 | 4.1100 | 698616 | 6.62% |
| PRAX | Praxis Precision Medicines Inc | 2.4700 | 2.4900 | 2.3800 | 2.4700 | 146703 | 0.82% |
| PRCH | Porch Group Inc | 2.6000 | 2.7000 | 2.5100 | 2.6700 | 163505 | 4.30% |
| PRPL | Purple Communications, Inc | 3.0300 | 3.1500 | 3.0300 | 3.1300 | 104544 | 2.29% |
| PRTY | Party City Holdco Inc | 1.3100 | 1.3400 | 1.2600 | 1.3300 | 520220 | 0.38% |
| PSFE | Paysafe Limited | 1.9800 | 2.0500 | 1.9500 | 2.0300 | 642671 | 3.85% |
| PSHG | Performance Shipping Inc | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 115808 | 2.73% |
| PTRA | Proterra Inc | 4.6600 | 4.7300 | 4.5200 | 4.6800 | 125214 | 0.86% |
| QD | Qudian Inc ADR | 1.1300 | 1.1700 | 1.1200 | 1.1600 | 463640 | 5.70% |
| QNGY | Quanergy Systems Inc | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 102966 | -3.66% |
| QNRX | Quoin Pharmaceuticals Ltd | 0.5000 | 0.8900 | 0.7500 | 0.7500 | 22794177 | 66.80% |
| QSI | Quantum-Si Incorporated | 2.3500 | 2.4200 | 2.3100 | 2.3800 | 130678 | 2.59% |
| QTNT | Quotient Ltd Ord | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 242375 | -0.04% |
| QUOT | Quotient Technology Inc | 2.9900 | 3.2600 | 3.0100 | 3.1800 | 190190 | 7.07% |
| RDHL | Redhill Biophrma ADR | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 295114 | -1.26% |
| REAL | The Realreal Inc | 2.5300 | 2.5800 | 2.4400 | 2.5600 | 828367 | 2.61% |
| REI | Ring Energy Inc | 2.6800 | 2.6800 | 2.5700 | 2.5800 | 341623 | -3.00% |
| RERE | AiHuiShou International Co Ltd | 3.0500 | 3.1800 | 2.9400 | 3.1600 | 130914 | 5.69% |
| REVB | Revelation Biosciences Inc | 1.0700 | 1.0800 | 0.9100 | 1.0200 | 1646724 | -8.08% |
| RIBT | Ricebran Technologie | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 1397832 | -3.01% |
| RIDE | Lordstown Motors Corp | 1.5800 | 1.6000 | 1.5200 | 1.5900 | 586663 | 0.63% |
| RIG | Transocean LTD | 3.3400 | 3.3700 | 3.2500 | 3.2600 | 3390332 | -2.25% |
| RIGL | Rigel Pharmaceuticals, Inc | 1.1200 | 1.1600 | 1.1100 | 1.1500 | 356690 | 1.77% |
| RIOT | Riot Blockchain Inc | 4.2400 | 4.3200 | 4.1300 | 4.3400 | 1350909 | 3.58% |
| RKLB | Rocket Lab USA Inc | 3.7000 | 3.8300 | 3.7300 | 3.8200 | 324484 | 0.79% |
| RLX | RLX Technology Inc | 2.1300 | 2.1600 | 2.1000 | 2.1300 | 615635 | 0.00% |
| RMED | Ra Medical Systems Inc | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 104227 | -2.90% |
| RMO | Romeo Power Inc | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 482561 | 2.03% |
| RNLX | Renalytix Ai Plc ADR | 2.5400 | 2.6400 | 2.4000 | 2.5400 | 122828 | 3.47% |
| RPID | Rapid Micro Biosystems Inc | 4.3300 | 4.3400 | 4.2100 | 4.2400 | 206541 | -1.40% |
| SAN | Banco Santander-Chile (ADR) | 2.7600 | 2.7900 | 2.7500 | 2.7800 | 459135 | -0.71% |
| SB | Safe Bulkers, Inc | 3.7900 | 3.7900 | 3.7300 | 3.7300 | 135699 | -2.36% |
| SBFM | Sunshine Biopharma Inc | 1.0600 | 1.1800 | 1.0500 | 1.1500 | 191874 | 6.48% |
| SBIG | SpringBig Holdings Inc | 1.8200 | 1.8600 | 1.7800 | 1.8400 | 630578 | 2.58% |
| SDC | Smiledirectclub Inc | 1.0100 | 1.0700 | 1.0100 | 1.0500 | 224228 | 0.96% |
| SECO | Secoo Holding ADR | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 100658 | 7.23% |
| SEEL | Seelos Therapeutics Inc | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 413429 | 1.66% |
| SELB | Selecta Biosciences | 1.2900 | 1.3500 | 1.2800 | 1.3500 | 146392 | 2.67% |
| SENS | Senseonics Holdings | 1.0600 | 1.0700 | 1.0400 | 1.0500 | 366709 | 1.78% |
| SESN | Sesen Bio Inc | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 660615 | 5.27% |
| SFIX | Stitch Fix Inc | 5.0000 | 5.1500 | 4.8600 | 5.0700 | 632539 | 2.63% |
| SFT | Shift Technologies Inc | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 2698031 | 11.25% |
| SGMO | Sangamo Biosciences, Inc | 4.1800 | 4.2500 | 4.1500 | 4.2600 | 111730 | 2.90% |
| SHCR | Sharecare Inc | 1.5900 | 1.5900 | 1.5400 | 1.5500 | 269674 | -2.22% |
| SHIP | Seanergy Maritime Holdings Corp | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 535428 | -1.93% |
| SID | Companhia Siderurgica Nacional (ADR) | 2.8600 | 2.9300 | 2.8600 | 2.9000 | 1071995 | -1.02% |
| SIOX | Sio Gene Therapies Inc | 0.3700 | 0.4000 | 0.3600 | 0.3700 | 204294 | 3.94% |
| SKLZ | Skillz Inc | 1.2200 | 1.3100 | 1.2200 | 1.3000 | 1385414 | 4.44% |
| SLGC | SomaLogic Inc | 4.5900 | 4.5900 | 4.4400 | 4.5100 | 103368 | -0.22% |
| SLQT | Selectquote Inc | 2.4800 | 2.4800 | 2.3800 | 2.4600 | 113565 | -0.81% |
| SLRX | Salarius Pharmaceuticals Inc | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 109166 | -2.33% |
| SLVO | CS X-Links Silver Share | 4.0500 | 4.0500 | 4.0100 | 4.0200 | 128827 | -3.37% |
| SMFR | Sema4 Holdings Corp | 1.2000 | 1.3100 | 1.2000 | 1.3100 | 135076 | 3.57% |
| SMRT | Stein Mart, Inc | 4.3400 | 4.4100 | 4.1100 | 4.2800 | 109733 | -5.31% |
| SNDL | Sundial Growers Inc | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 6248410 | 4.66% |
| SOLO | Electrameccanica Vehs Corp | 1.3400 | 1.3800 | 1.3200 | 1.3600 | 103943 | 0.75% |
| SOS | SPX Capped Leveraged Index Return Note | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 1420768 | 0.79% |
| SPPI | Spectrum Pharmaceuticals, Inc | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 147522 | 0.13% |
| SRNE | Sorrento Therpt | 2.0100 | 2.2000 | 2.0000 | 2.1600 | 942542 | 7.43% |
| SVM | Silvercorp Metals Inc | 2.3600 | 2.4000 | 2.3300 | 2.3700 | 309173 | -4.64% |
| SYN | Synthetic Biologics Inc | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 120634 | 1.57% |
| TAL | TAL International Group, Inc | 4.7400 | 4.9500 | 4.7000 | 4.8700 | 784512 | -0.06% |
| TALS | Talaris Therapeutics Inc | 4.0700 | 4.2800 | 3.0000 | 2.7500 | 142892 | -39.02% |
| TANH | Tantech Holdings | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 145796 | 2.05% |
| TBLT | Toughbuilt Industries Inc | 2.1300 | 2.1500 | 2.0300 | 2.1700 | 304615 | -2.69% |
| TCRT | Alaunos Therapeutics Inc | 1.2400 | 1.4300 | 1.2400 | 1.4300 | 424919 | 15.27% |
| TDUP | ThredUp Inc | 2.5000 | 2.6100 | 2.4800 | 2.6000 | 114913 | 4.00% |
| TELL | Tellurian Inc | 3.0300 | 3.1000 | 2.9500 | 2.9600 | 1215746 | -0.67% |
| TGA | TransGlobe Energy Corporation (USA) | 3.4200 | 3.5700 | 3.3800 | 3.3800 | 190673 | -0.29% |
| TGB | Taseko Mines Limited (USA) | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 200685 | -3.70% |
| TGTX | Tg Therapeuticscmn | 4.2300 | 4.5800 | 4.2200 | 4.4900 | 244820 | 5.65% |
| THMO | Thermogenesis Holdings Inc | 0.2600 | 0.2700 | 0.2000 | 0.2400 | 980690 | -14.32% |
| TIGR | TigerLogic Corp | 4.6800 | 4.8100 | 4.6500 | 4.7700 | 173887 | 1.27% |
| TKLF | Yoshitsu Co Ltd | 1.6300 | 1.6500 | 1.5800 | 1.6300 | 127995 | -3.55% |
| TLRY | Tilray Inc | 3.1200 | 3.1800 | 3.1100 | 3.2000 | 1943813 | 2.40% |
| TNXP | Tonix Pharm Hld | 1.5700 | 1.6300 | 1.5500 | 1.5900 | 338936 | 0.63% |
| TOUR | Tuniu Corporatio Ads | 1.0000 | 1.1300 | 0.9500 | 1.0500 | 4580551 | 0.00% |
| TRHC | Tabula Rasa Healthcare Inc | 2.5400 | 2.6300 | 2.4900 | 2.5600 | 106209 | -0.39% |
| TRVI | Trevi Therapeutics Inc | 2.8100 | 2.9500 | 2.7600 | 2.9200 | 261094 | 3.91% |
| TTI | TETRA Technologies, Inc | 4.0900 | 4.1100 | 3.9800 | 3.9700 | 131861 | -2.22% |
| TTOO | T2 Biosystems CS | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 670013 | 7.00% |
| TWO | Two Harbors Investment Corp | 4.7600 | 4.8700 | 4.7600 | 4.8200 | 512326 | -3.31% |
| UGP | Ultrapar Participacoes SA (ADR) | 2.3200 | 2.3300 | 2.3000 | 2.3100 | 143767 | -1.71% |
| UP | Wheels Up Experience Inc | 1.8600 | 2.0100 | 1.9200 | 1.9400 | 417622 | -0.51% |
| UWMC | UWM Holdings Corporation | 3.5100 | 3.7100 | 3.5200 | 3.7500 | 214026 | 5.79% |
| UXIN | Uxin Ltd Ads | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 810612 | 9.55% |
| VEDU | Visionary Education Technology Holdings Group Inc | 1.4600 | 1.5700 | 1.4500 | 1.5700 | 147084 | 2.61% |
| VEON | Veon Ltd | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 103754 | -1.07% |
| VGFC | Very Good Food Company Inc (the) | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 108426 | 3.35% |
| VIEW | View Inc. | 1.5500 | 1.7400 | 1.5500 | 1.6900 | 225496 | 4.01% |
| VLCN | Volcon Inc | 1.9500 | 1.9500 | 1.7700 | 1.8200 | 186240 | -1.09% |
| VLD | Velo3D Inc | 1.3900 | 1.4500 | 1.3700 | 1.4400 | 105295 | 4.35% |
| VLDR | Velodyne Lidar Inc. | 0.9600 | 0.9800 | 0.9300 | 0.9800 | 604768 | 2.64% |
| VLTA | Volta Inc | 1.2900 | 1.3400 | 1.2500 | 1.3400 | 276471 | 2.69% |
| VRM | Vroom Inc | 1.2400 | 1.3100 | 1.2400 | 1.3000 | 1662800 | 4.00% |
| VRME | Verifyme Inc | 2.7200 | 2.8100 | 2.3500 | 2.2800 | 6538815 | 16.49% |
| VSTM | Verastem Inc | 1.1400 | 1.2200 | 1.1400 | 1.2100 | 221037 | 4.31% |
| VTGN | Vistagen Therap. Com | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 120640 | 2.67% |
| VXRT | Vaxart Inc | 3.4900 | 3.6600 | 3.4700 | 3.6400 | 228983 | 3.86% |
| WIMI | Wimi Hologram Cloud Inc ADR | 2.1500 | 2.1700 | 2.1000 | 2.1300 | 247471 | -1.71% |
| WISH | ContextLogic Inc | 1.5900 | 1.6700 | 1.5900 | 1.6700 | 1358756 | 4.06% |
| WKHS | Workhorse Grp | 2.6000 | 2.6900 | 2.5700 | 2.6500 | 336909 | 1.95% |
| WMC | Western Asset Mortgage Capital | 1.1600 | 1.1700 | 1.1600 | 1.1600 | 161601 | -4.13% |
| WTI | W&T Offshore, Inc | 4.4200 | 4.4400 | 4.2500 | 4.2100 | 673501 | -2.55% |
| WTRH | Waitr Holdings Inc | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 634633 | 1.31% |
| WVE | Wave Life Sci Ord Sh | 3.2700 | 3.5700 | 3.2400 | 3.4800 | 182264 | 7.08% |
| XELA | Exela Technologies Inc | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19115457 | 2.62% |
| XERS | Xeris Pharmaceuticals Inc | 1.5200 | 1.5600 | 1.5000 | 1.5500 | 117749 | 0.65% |
| XFOR | X4 Pharmaceuticals Inc | 0.9900 | 1.0200 | 0.9600 | 0.9900 | 106144 | 2.38% |
| XL | XL Capital Ltd | 1.1700 | 1.1900 | 1.1200 | 1.1800 | 201652 | 2.77% |
| XXII | 22nd Century Group Inc | 2.1000 | 2.1800 | 2.0700 | 2.1600 | 107405 | 1.36% |
| YEXT | Yext Inc | 4.7800 | 4.9300 | 4.6900 | 4.9200 | 259803 | 2.93% |
| YPF | YPF SA (ADR) | 3.2600 | 3.3100 | 3.2200 | 3.2300 | 179251 | -0.86% |
| YSG | Yatsen Holding Ltd | 1.6000 | 1.6100 | 1.4700 | 1.5000 | 2731060 | -3.55% |
| ZH | Zhihu Inc | 1.7400 | 1.8800 | 1.7400 | 1.8200 | 387078 | 1.68% |
| ZYNE | Zynerba Pharma CS | 1.1600 | 1.2600 | 1.1500 | 1.2000 | 268721 | 5.26% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
