Top 10 Penny Stocks +143.27%

OTC Penny Stocks

OTC penny stocks is a list of stocks trading on the OTCBB market. The OTC stock screener is updated throughout the day allowing day traders and swing traders to find the best otc stocks to buy.

Published on July 01, 2022

Symbol Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 0.2000 0.2100 0.1900 0.2000 409577 -6.29%
ABEV Ambev S.A. 2.4800 2.5200 2.4800 2.5200 2044402 0.20%
ACB Aurora Cannabis Inc 1.3300 1.3700 1.3100 1.3500 938952 2.27%
ACHR Archer Aviation Inc 2.9300 3.1000 2.8500 2.8600 339629 -7.08%
ACRX Acelrx Pharmaceutica 0.2600 0.2600 0.2500 0.2600 243044 6.25%
ADMA Adma Biologics 2.0000 2.0400 1.9600 2.0200 137191 2.02%
ADN Advent Technologies Holdings Inc 2.4500 2.4900 2.4000 2.4700 163574 -2.15%
ADTX Aditx Therapeutics Inc 0.1500 0.1600 0.1500 0.1500 1754576 4.83%
AEG AEGON N 4.4400 4.5000 4.4300 4.5000 596865 2.74%
AEVA Aeva Technologies Inc 3.1300 3.1800 3.0200 3.0900 144458 -1.44%
AEZS AEterna Zentaris Inc 0.2000 0.2100 0.2000 0.2100 207291 2.50%
AFIB Acutus Medical Inc 0.9500 1.0500 0.9200 1.0300 634553 -8.04%
AGEN Antigenics, Inc 1.9400 1.9600 1.8900 1.9500 419985 0.52%
AGLE Aeglea Biothera 0.5000 0.5300 0.5000 0.5000 109223 -0.99%
AGRX Agile Therap 0.7100 0.7100 0.6100 0.6600 25485231 -43.35%
AKBA Akebia Therapeutics 0.4900 0.4900 0.4300 0.4600 34400324 31.12%
ALNA Allena Pharmaceuticals Inc 0.2600 0.3300 0.2400 0.3000 66026672 55.45%
ALTO Alto Ingredients Inc 3.7700 3.7700 3.6100 3.7100 218669 0.00%
AMPE Ampio Pharmaceuticals 0.1700 0.1700 0.1700 0.1700 764911 -2.29%
AMRN Amarin Corporation plc (ADR) 1.4600 1.4600 1.2000 1.3200 3929484 -11.15%
AMRS Amyris Inc 1.8400 1.9000 1.7900 1.8700 456314 1.08%
AMWL American Well Corp Cl A 4.3700 4.4700 4.2900 4.4300 156900 2.43%
ANGI Homeservices Inc 4.5300 4.5700 4.4900 4.5400 160761 -0.87%
APLD Applied Blockchain Inc 1.0700 1.0700 0.9600 0.9900 165915 -5.73%
APPH AppHarvest Inc 3.4900 3.4900 3.1400 3.3800 608800 -3.30%
APRN Blue Apron Holdings Inc 3.5700 3.8200 3.5300 3.6700 411408 0.82%
ARAY Accuray Incorporated 1.9500 2.0100 1.9200 1.9800 128338 1.02%
ARDX Ardelyx Inc 0.5800 0.6100 0.5800 0.6000 231431 2.49%
AREC American Resources Corp 1.4200 1.5100 1.4200 1.4500 149610 0.00%
ARVL Arrival 1.5600 1.6000 1.5000 1.5500 718173 -1.90%
ASRT Assertio Therapeutics Inc 2.9500 3.0300 2.9400 2.9900 117619 1.36%
ASTR Astra Space Inc 1.3200 1.3300 1.2800 1.3200 184010 1.54%
ASXC Asensus Surgical Inc 0.3900 0.4100 0.3900 0.4100 167136 1.95%
ATER Aterian Inc 2.1300 2.2200 2.1300 2.1900 363030 1.39%
ATHA Athira Pharma Inc 3.1000 3.1500 3.0100 3.1600 275917 3.61%
ATHX Athersys, Inc 0.2600 0.2700 0.2600 0.2700 453408 2.31%
ATOS Atossa Genetics Inc 0.9900 1.1000 0.9900 1.0900 509470 -6.03%
AUMN Golden Minerals Company 0.3500 0.3500 0.3300 0.3500 251248 -2.50%
AUR Aurora Innovation Inc 1.9500 1.9700 1.8900 1.9700 145626 3.14%
AUY Yamana Gold Inc 4.5500 4.6000 4.5200 4.5100 1645527 -3.01%
AVCT Avocent Corporation 0.2600 0.2600 0.2500 0.2600 124127 3.44%
AVYA Avaya Holdings Corp 2.2300 2.2800 2.1700 2.1700 408887 -3.35%
AXU Alexco Resource Corp 0.4100 0.4300 0.3900 0.4000 552555 11.11%
AYTU Aytu Bioscience Inc 0.6600 0.6900 0.6500 0.6600 1213567 -4.32%
BARK Original BARK Co (The) 1.3000 1.4000 1.3000 1.4000 212122 8.98%
BBBY Bed Bath & Beyond Inc 4.9000 5.0200 4.8000 4.7400 1956893 -4.63%
BBD Banco Bradesco SA (ADR) 3.1600 3.1900 3.1600 3.1700 1548633 -2.76%
BBI Blockbuster Inc 0.1300 0.1500 0.1300 0.1400 7152970 13.49%
BBIG Vinco Ventures Inc 1.3500 1.3500 1.3100 1.3200 2330557 -4.71%
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 4.4600 4.5100 4.4500 4.4900 127647 -0.77%
BFLY Bluefly, Inc 3.0700 3.0800 2.9800 2.9700 205928 -3.26%
BGCP BGC Partners, Inc 3.3500 3.4100 3.3400 3.4100 275632 1.04%
BHAT Blue Hat Interactive Entertainment Tech 2.8000 3.0700 2.7500 2.9700 386257 4.21%
BIOR Biora Therapeutics Inc 0.7100 0.7100 0.6900 0.7100 122141 1.96%
BIRD Allbirds Inc 3.9000 3.9300 3.7600 3.7900 173330 -3.56%
BITF Bitfarms Ltd. 1.1200 1.1600 1.1100 1.1500 325792 2.77%
BKD Brookdale Senior Living, Inc 4.5200 4.5500 4.3800 4.5000 260597 -0.99%
BKKT Bakkt Holdings Inc 2.1000 2.1400 2.0600 2.1400 212195 1.86%
BLUE Bluebird Bio 4.1400 4.1900 4.0700 4.2500 576043 2.61%
BNGO Bionano Genomics Inc 1.3600 1.4000 1.3400 1.3800 1131576 -0.36%
BNR Burning Rock Biotech Limited ADR 2.9300 2.9400 2.5900 2.6400 357793 -9.28%
BNTC Benitec Biopharma Ltd 1.0600 1.1200 1.0600 1.1300 101667 -2.58%
BORR Borr Drilling Ltd 3.9900 4.0100 3.8200 3.8500 795102 -16.49%
BOXD Boxed Inc 1.8000 1.9100 1.7700 1.9000 649307 2.65%
BRDS Bird Global Inc 0.4000 0.4300 0.4000 0.4200 543508 -3.67%
BRFS BRF Brasil Foods SA(ADR) 2.5100 2.6000 2.5000 2.6100 277368 1.76%
BRQS Borqs Technologies Inc 1.9900 2.0200 1.8200 1.9300 22243193 15.66%
BTBT Bit Digital Inc 1.3700 1.4000 1.3400 1.4100 177738 7.51%
BTCM BIT Mining Ltd 0.6900 0.7000 0.6400 0.6800 761455 9.66%
BTG B2Gold Corp 3.3700 3.4000 3.3200 3.3200 1229141 -2.21%
BTRS BTRS Holdings Inc 4.9500 5.1300 4.9500 5.1200 130389 2.81%
BULZ Bank of Montreal 3.7200 3.8000 3.6300 3.7700 822374 -1.31%
CAN Canaan Inc ADR 3.2000 3.3200 3.1900 3.3000 186606 2.48%
CANO Cano Health Inc 4.3900 4.4800 4.3400 4.4200 240437 0.91%
CBD Companhia Brasileira de Distrib 3.0300 3.0700 3.0200 3.0800 192661 -0.81%
CBIO Catalyst Bio 1.7500 1.8400 1.7500 1.8200 275626 2.21%
CCO Clear Channel Outdoor Holdings, Inc 1.0900 1.1000 1.0300 1.0900 124515 1.40%
CDE Coeur dAlene Mines Corporation 3.0000 3.0200 2.9300 2.9400 1001429 -3.29%
CEI Camber Energy Inc 0.3900 0.4000 0.3900 0.4000 2364026 -0.58%
CELZ Creative Medical Technology Holdings Inc 0.7600 0.7900 0.7400 0.7800 383910 4.00%
CENN Cenntro Electric Group Limited 1.5400 1.5200 1.4900 1.5200 455298 0.66%
CGC Capital Gold Corporation 2.8500 2.8700 2.7300 2.7900 2136261 -2.28%
CHS Chicos FAS, Inc 4.9700 4.9700 4.8500 4.9000 181714 -1.41%
CIDM Access Integrated Technologies, Inc 0.5100 0.5200 0.5000 0.5000 319305 3.04%
CIG Companhia Energetica Minas Gerais (ADR) 2.0000 2.0100 1.9800 2.0100 473029 -0.74%
CLNE Clean Energy Fuels Corp 4.5000 4.5600 4.4500 4.5200 369745 0.89%
CLOV Clover Health Investments Corp 2.1400 2.2300 2.1300 2.2100 1072864 3.04%
CLSK Cleanspark Inc 3.9000 4.0600 3.8500 4.0200 231553 2.42%
CLVS Clovis Oncology Inc 1.7800 2.0500 1.7800 2.0500 2884503 13.88%
CLXT Calyxt Inc 0.2500 0.2500 0.2400 0.2500 105499 4.14%
CMRX Chimerix Inc 2.0600 2.1000 2.0100 2.0200 216536 -2.85%
COMP Compass Inc 3.5900 3.8400 3.5900 3.8100 313102 5.40%
COMS 3Com Corporation 0.1700 0.1700 0.1500 0.1600 804230 -3.85%
CORZ Core Scientific Inc 1.5100 1.5000 1.4300 1.4800 338538 -0.67%
COSM Cosmos Holdings Inc 0.4100 0.4100 0.3700 0.4000 328977 8.92%
CRDF Cardiff Oncology Inc 2.1900 2.4500 2.1900 2.3700 181565 7.73%
CRIS Curis, Inc 0.9600 0.9800 0.9600 0.9700 218609 -0.80%
CRON Cronos Group Inc 2.8000 2.9000 2.7900 2.8700 127628 1.77%
CRTX Cornerstone Therapeutics, Inc 2.2700 2.3300 2.2200 2.3000 100574 3.60%
CRXT Clarus Therapeutics Holdings Inc 0.3700 0.3900 0.3700 0.3800 217443 0.71%
CSCW Color Star Tech CO Ltd 0.1300 0.1300 0.1200 0.1300 7113074 -4.91%
CTXR Citius Pharmaceuticals Inc 0.9200 0.9400 0.9000 0.9400 113064 2.03%
CX Cemex SAB de CV (ADR) 3.8700 3.9000 3.8300 3.8800 346375 -1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.0900 1.0900 1.0800 1.0800 280806 0.09%
CYH Community Health Systems 3.7400 3.9400 3.7000 3.8800 360054 3.47%
CYN City National Corporation 1.1900 1.2000 1.1500 1.1800 125279 2.61%
CZOO Cazoo Group Ltd 0.7500 0.7300 0.7100 0.7300 977973 0.75%
DARE Dare Bioscience Inc 1.2000 1.2400 1.2000 1.2400 126450 0.61%
DBD Diebold Incorporated 2.3400 2.3400 2.2600 2.3200 199453 2.20%
DBGI Digital Brands Group Inc 0.1900 0.2000 0.1900 0.2000 819853 4.36%
DBRG DigitalBridge Group Inc 4.9700 5.0500 4.8700 4.9900 701538 2.25%
DBTX Decibel Therapeutics Inc 4.2100 4.3300 4.1100 4.3300 124532 2.85%
DHC Diversified Healthcare Trust 1.8300 1.9200 1.8300 1.9000 292209 4.12%
DM Dolan Media Company 2.1900 2.2100 2.1200 2.1700 746777 -1.37%
DNA DNA - 2.4400 2.4800 2.3700 2.4800 1250634 4.05%
DNAY Codex DNA Inc 1.8500 1.8500 1.8000 1.8400 271055 2.22%
DNMR Danimer Scientific Inc 4.6700 4.6700 4.4700 4.6100 177972 0.99%
DNN Denison Mines Corp 1.0000 1.0000 0.9800 1.0000 172312 2.34%
DOYU Douyu International Holdings Ltd Ads 1.1900 1.2700 1.1900 1.2600 151910 4.75%
DRMA Dermata Therapeutics Inc 0.5700 0.5800 0.5100 0.5300 569968 -18.06%
DSX Diana Shipping Inc 4.8200 4.8400 4.6500 4.6100 180705 -3.71%
DTIL Precision Biosciences Inc 1.5800 1.6100 1.5200 1.5600 566777 -2.44%
EAR HearUSA, Inc 0.7600 0.7700 0.7500 0.7600 170668 1.08%
EBON Ebang International Holdings Inc Cl A 0.4000 0.4300 0.4000 0.4200 716854 5.49%
EJH E-Home Household Service Holdings Ltd 0.2900 0.3000 0.2900 0.3000 181179 -0.03%
EMBK Embark Technology Inc 0.5700 0.5300 0.5100 0.5300 1047151 4.69%
ENDP Endo Pharmaceuticals 0.3900 0.4000 0.3700 0.4000 15663137 -14.34%
ENJY Enjoy Technology Inc 0.2100 0.2400 0.1900 0.2300 1328492 5.99%
ENOB Enochian Biosciences Inc 1.8200 2.0800 1.8300 1.9000 214173 -1.55%
ENSC Ensysce Biosciences Inc 0.6800 0.6800 0.6300 0.6400 1853478 -26.27%
EPZM Epizyme Inc 1.4700 1.4800 1.4700 1.4700 320470 0.17%
EQX Equinox Gold Corp 4.3100 4.5500 4.3100 4.4800 528306 0.79%
EVFM Evofem Biosciences Inc 1.0600 1.1200 0.9600 1.0600 15020635 -6.54%
EXK Endeavour Silver Corp 3.0300 3.1000 3.0200 3.0600 513577 -2.55%
EXPR Express, Inc. 1.9300 1.9700 1.9100 1.9400 139943 -1.02%
FAX Aberdeen Asia-Pacific Income Fund, Inc 2.8800 2.8900 2.8200 2.8700 1339581 -1.71%
FCEL FuelCell Energy, Inc 3.7400 3.9000 3.7400 3.8400 1498455 2.40%
FFIE Faraday Future Intelligent Electric Inc 2.3400 3.1500 2.5200 3.0200 852057 15.96%
FINV Finvolution Group 4.7500 4.8100 4.7100 4.7600 243112 0.21%
FSM Fortuna Silver Mines 2.7900 2.8100 2.7500 2.7500 753466 -3.17%
FSRD Fast Radius Inc 0.7400 0.7900 0.6600 0.7900 3638754 25.38%
FTCI FTC Solar Inc 3.6100 3.9800 3.6000 3.9100 178077 8.01%
FUBO Facebank Group Inc 2.4500 2.6500 2.4500 2.6200 1903016 6.01%
FWBI First Wave BioPharma Inc 0.3100 0.2200 0.1900 0.1900 603945 -2.95%
GB Greatbatch Inc 4.8800 5.0000 4.5700 4.9200 200401 -2.19%
GDXU Bank of Montreal 4.6800 4.9000 4.6100 4.6500 644814 -5.26%
GENI Genius Sports Limited 2.2700 2.3300 2.2400 2.3800 248658 5.56%
GERN Geron Corporation 1.5500 1.5600 1.5400 1.5800 173183 1.61%
GEVO Gevo Inc 2.3600 2.3900 2.3000 2.3600 1213193 0.29%
GFAI Guardforce AI Co Ltd 0.4700 0.4800 0.4500 0.4600 103356 0.31%
GGB Gerdau SA (ADR) 4.1600 4.1900 4.1500 4.1700 1379377 -2.80%
GHSI Guardion Health Sciences Inc 0.1400 0.1500 0.1400 0.1500 1664024 3.31%
GLDG Goldmining Inc 0.9400 0.9500 0.9100 0.9400 224368 -1.41%
GMVD G Medical Innovations Holdings Limited 0.5100 0.7300 0.6200 0.6600 347726 9.07%
GNLN Greenlane Holdings Inc Cl A 0.2000 0.2000 0.2000 0.2000 254783 3.42%
GNUS Genius Brands International Inc 0.7400 0.7600 0.7300 0.7600 110528 0.18%
GNW Genworth Financial, Inc 3.4900 3.5900 3.4600 3.5500 306422 0.57%
GOCO Gohealth Inc Cl A 0.6200 0.6200 0.6000 0.6200 234246 3.90%
GOED 1847 Goedeker Inc Commom Stock 1.2700 1.2700 1.2200 1.2400 239346 1.64%
GOEV Canoo Inc 1.8600 1.8900 1.7900 1.8500 510364 -0.27%
GOL Gol Linhas Aereas Inteligentes SA (ADR) 3.3500 3.3800 3.3200 3.3800 177261 -0.88%
GORO Gold Resource Corporation 1.6000 1.6100 1.6000 1.6200 100031 -0.92%
GOTU Gaotu Techedu Inc 1.9200 1.9500 1.9000 1.9400 408706 -1.02%
GOVX Geovax Labs 0.8300 0.8500 0.8100 0.8100 151441 -2.29%
GPL Great Panther Mining Ltd 0.1300 0.1300 0.1200 0.1200 364376 2.58%
GRAB Grab Holdings Limited 2.5200 2.6300 2.3500 2.4500 6039006 -3.19%
GRWG Growgeneration Corp 3.5700 3.8500 3.5600 3.8000 486783 5.84%
GSAT Globalstar, Inc 1.2200 1.2600 1.2000 1.2600 500966 2.03%
GTE Gran Tierra Energy Inc 1.1800 1.1900 1.1300 1.1400 683662 -0.87%
GWH ESS Tech Inc 2.7800 2.7800 2.6900 2.7700 120270 -1.42%
HBM HudBay Minerals Inc 4.0400 4.1300 4.0000 4.1100 136698 0.61%
HEPS D-MARKET Electronic Services & Trading 0.6200 0.6400 0.6100 0.6500 110201 6.91%
HEXO Hexo Corp 0.2100 0.2100 0.2000 0.2100 326056 1.19%
HGEN Humanigen Inc 1.7900 1.8500 1.7600 1.8400 168604 3.95%
HIMS Hims & Hers Health Inc 4.5200 4.7400 4.4900 4.7600 276513 4.97%
HIPO Hippo Holdings Inc 0.8700 0.9100 0.8300 0.8400 158506 -4.73%
HL Hecla Mining Company 3.8200 3.8900 3.7700 3.8600 1096341 -1.66%
HLGN Heliogen Inc 2.0500 2.1600 1.9300 2.0000 206893 -5.21%
HLX Helix Energy Solutions Group Inc 3.1700 3.1700 3.0600 3.0600 162970 -1.29%
HMY Harmony Gold Mining Co 3.1000 3.1200 3.0500 3.0600 904302 -2.25%
HRTX Heron Therapeutics 2.8000 2.8400 2.6700 2.8000 278427 0.18%
HTGM Htg Molecular Dia 0.9200 1.0500 0.9200 1.0400 536822 1.15%
HUSA Houston American Energy Corporation 4.7600 4.8700 4.5800 4.5500 475962 -0.87%
HUT Hut 8 Mining Corp 1.3600 1.4000 1.3200 1.3900 754528 4.14%
HUYA Huya Inc 3.8200 4.0900 3.8200 4.0400 188047 4.13%
HYLN Hyliion Hldg Corp Cl A 3.2500 3.2700 3.1600 3.2700 283826 1.40%
HYMC Hycroft Mining Holding Corp 1.0800 1.1100 1.0700 1.0900 509257 -2.25%
HYZN Hyzon Motors Inc 2.9400 3.0100 2.8600 2.9500 162355 0.34%
IAG IAMGOLD Corporation (USA) 1.5800 1.6100 1.5600 1.5800 436616 -2.17%
IBIO Ibio Inc 0.2600 0.2700 0.2600 0.2700 326306 2.35%
IBRX ImmunityBio Inc 3.7500 4.0300 3.7100 4.0300 201603 8.25%
IDEX Ideanomics Inc 0.6700 0.6900 0.6600 0.6800 345460 2.66%
IMGN ImmunoGen, Inc 4.4200 4.6000 4.4000 4.5700 394464 1.56%
IMPP Imperial Petroleum Inc 0.4400 0.4500 0.4200 0.4300 2777702 3.48%
IMTE Integrated Media Technology 3.8200 3.8900 3.7000 3.8200 118844 -0.98%
INO Inovio Biomedical Corp 1.7700 1.8000 1.7200 1.8000 422424 3.76%
INPX Inpixon 0.1700 0.1700 0.1600 0.1600 652051 -4.41%
IONQ IonQ Inc 4.3800 4.4300 4.3000 4.4000 354162 0.46%
IQ Iqiyi Inc ADR 4.1400 4.4900 4.1400 4.4100 2515235 5.00%
IRNT IronNet Inc 2.1700 2.2200 2.0900 2.1100 101009 -4.54%
IS ironSource Ltd 2.3900 2.4400 2.3300 2.4200 542645 1.68%
ITP Intertape Polymer Group (USA) 0.1200 0.1200 0.1200 0.1200 223139 1.85%
ITRM Iterum Therapeutics Plc 0.2100 0.2100 0.2000 0.2000 158189 2.30%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.1700 4.2000 4.1500 4.1900 3593814 -2.10%
JAGX Jaguar Health Inc 0.2900 0.3000 0.2900 0.3000 187400 0.88%
JOBY Joby Aviation Inc 4.8700 4.9400 4.7800 4.8500 280507 -1.32%
KALA Kala Pharmaceuticals Inc 0.2800 0.2900 0.2800 0.2900 279597 -3.40%
KAVL Kaival Brands Innovations Group Inc 1.4900 1.5700 1.4900 1.5700 113968 -0.63%
KC Kingsoft Cloud Holdings Limited ADR 4.4500 4.8100 4.4000 4.7000 692354 5.62%
KERN Akerna Corp Cl A 0.1400 0.1600 0.1400 0.1500 9905104 8.33%
KGC Kinross Gold Corporation (USA) 3.5400 3.5900 3.5200 3.5300 1147000 -1.40%
KIND Nextdoor Holdings Inc 3.3100 3.3600 3.2200 3.3200 228857 0.30%
KLR Kaleyra Inc 2.0100 2.1700 1.9900 2.1500 376800 5.39%
KODK Eastman Kodak 4.6300 4.7600 4.5600 4.7500 121566 2.37%
KPLT Katapult Holdings Inc 1.0500 1.1400 1.0500 1.1500 136940 7.01%
KPTI Karyopharm Therapeut 4.5100 4.6600 4.4400 4.6300 111202 2.66%
LDI LoanDepot Inc 1.4400 1.5600 1.4200 1.5200 300530 5.21%
LILM Lilium N.V 2.4700 2.4500 2.3500 2.4300 124646 2.97%
LKCO Luokung Technology Corp 0.4000 0.4200 0.4000 0.4200 416458 5.00%
LOTZ CarLotz Inc 0.3900 0.4000 0.3900 0.4000 199707 1.27%
LTCH Latch Inc 1.1300 1.1600 1.1000 1.1400 183447 0.00%
LX Lexinfintech Holdings Ltd 2.2200 2.3000 2.2200 2.2800 162688 2.02%
LXRX Lexicon Pharmaceuticals, Inc 1.9200 2.0500 1.7800 1.9300 428213 3.76%
LYG Lloyds Banking Group PLC (ADR) 2.0200 2.0400 2.0200 2.0400 1102528 -0.25%
LYT Lytus Technologies Holdings PTV Ltd 4.5900 5.2000 4.0700 4.7300 3717985 13.79%
MARK Remark Holdings Inc 0.4200 0.4200 0.4100 0.4200 600449 -3.86%
ME Mariner Energy, Inc 2.4600 2.5700 2.4600 2.5500 260078 2.75%
MEIP Mei Pharma Inc 0.6000 0.6400 0.6000 0.6300 148921 3.28%
MF MF Global Ltd 0.2700 0.2800 0.2600 0.2800 756750 7.88%
MIC Macquarie Infrastructure Company LLC 3.8700 3.9100 3.8600 3.9000 1085568 -0.38%
MITO Stealth Biotherapeutics Corp Ads 0.2400 0.2600 0.2400 0.2500 225982 -0.16%
MMAT Meta Materials Inc 1.0300 1.0500 1.0100 1.0300 963296 0.00%
MNKD MannKind Corporation 3.8100 3.9400 3.8100 3.9200 295184 2.89%
MNMD Mind Medicine 0.6400 0.6600 0.6400 0.6500 130354 2.20%
MOHO Ecmoho Ltd ADR 0.1900 0.2200 0.1900 0.2000 2917209 24.49%
MREO Mereo Biopharma Group Plc ADR 1.1600 1.1800 1.1300 1.1900 575003 6.24%
MRKR Marker Therapeutics Inc 0.3300 0.3800 0.3300 0.3600 130117 7.58%
MRSN Mersana Therapeutics Inc 4.5600 4.6600 4.5200 4.6100 174060 -0.22%
MTC Allied Irish Banks Plc 0.2400 0.2600 0.2100 0.2300 532030 -22.31%
MTTR Matterport Inc 3.6800 3.7000 3.5700 3.6400 327542 -0.55%
MULN Mullen Automotive Inc 1.2100 0.9900 0.9000 0.9900 17083042 -3.25%
MUX Mcewen Mining Inc 0.4200 0.4300 0.4200 0.4300 148984 -2.76%
MVIS Microvision, Inc 3.8000 3.9600 3.7900 3.9100 224717 1.82%
MVST Microvast Holdings Inc 2.1600 2.2300 2.1300 2.1900 128590 -1.58%
MYPS PLAYSTUDIOS Inc 4.1500 4.2300 3.9400 4.0300 200121 -5.84%
NAK Northern Dynasty Minerals Ltd 0.2600 0.2600 0.2600 0.2600 155650 0.00%
NAT Nordic American Tanker Shipping Limited 2.1400 2.1500 2.0600 2.0700 401530 -2.82%
NBY NovaBay Pharmaceuticals, Inc 0.2600 0.2600 0.2500 0.2600 113455 3.88%
NCTY The9 Limited (ADR) 1.7800 1.9200 1.7700 1.8800 284360 11.90%
NCV Nicholas-Applegate Cv 3.5700 3.6300 3.4800 3.6100 456879 -2.04%
NCZ Nicholas-Applegate Conv 2.9300 3.0900 2.8500 3.0400 824566 -3.79%
NG NovaGold Resources Inc 4.7000 4.8000 4.6900 4.6700 122827 -2.91%
NGD New Gold Inc 1.0700 1.0700 1.0500 1.0600 513686 -0.93%
NILE Blue Nile, Inc 0.2600 0.2700 0.2600 0.2700 660588 -0.96%
NKLA Nikola Corp 4.8300 4.9100 4.7300 4.8400 1309666 1.68%
NKTR Nektar Therapeutics 3.7300 3.8400 3.6900 3.8000 282068 -0.06%
NMR Nomura Holdings, Inc 3.5900 3.6200 3.5900 3.6100 148119 0.84%
NMTR 9 Meters Biopharma Inc 0.2700 0.2800 0.2600 0.2700 1063435 2.49%
NNDM Nano Dimension Ads 3.1300 3.1900 3.1100 3.1700 285434 0.96%
NOK Nokia Corporation (ADR) 4.6200 4.6400 4.6000 4.6300 4175452 0.43%
NR Newpark Resources, Inc 3.1400 3.2000 2.9800 3.0600 144493 -0.97%
NRDY Nerdy Inc 2.0700 2.2600 2.0500 2.2600 214444 6.10%
NRSN NeuroSense Therapeutics Ltd 3.9800 3.4000 3.0700 3.3800 1258431 23.36%
NRXP NRX Pharmaceuticals Inc 0.5700 0.6000 0.5600 0.5800 118734 -3.33%
NU Northeast Utilities System 3.8300 3.9500 3.7100 3.9300 1108947 5.08%
NUVB Nuvation Bio Inc 3.2900 3.4400 3.2400 3.4300 140930 5.86%
NVTA Invitae Corp 2.4600 2.6300 2.4200 2.5900 873698 5.94%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 3.5800 3.6400 3.5700 3.6000 156649 0.28%
NYMT New York Mortgage Trust, Inc 2.7400 2.8200 2.7400 2.8100 309229 1.63%
OCGN Ocugen Inc 2.2800 2.3900 2.2700 2.3500 488302 3.30%
OLMA Olema Pharmaceuticals Inc 4.0800 4.1600 3.9900 4.1400 118006 1.72%
OMER Omeros Corporation 2.8000 2.9800 2.7700 3.0200 117433 9.82%
OPAD Offerpad Solutions Inc 2.3200 2.3200 2.1300 2.1500 210107 -1.38%
OPEN OpenTable Inc 4.7100 5.0100 4.7000 4.9400 2197050 4.88%
OPK Opko Health Inc 2.5200 2.6400 2.4800 2.5700 678065 1.58%
ORC Orchid Island Capital Inc 2.8300 2.8900 2.8300 2.8800 564049 1.06%
ORTX Orchard Therapeutics Plc ADR 0.5700 0.5900 0.5700 0.5900 143126 0.99%
OSCR Oscar Health Inc 4.1900 4.3900 4.1800 4.4600 161032 4.95%
OTLY Oatly Group AB 3.4200 3.6100 3.4200 3.5600 379919 2.89%
OTRK Ontrak Inc 1.0100 1.1200 1.0100 1.0900 102657 2.83%
OUST Ouster Inc 1.6500 1.6800 1.6000 1.6100 187800 -0.62%
PACB Pacific Biosciences of California 4.4700 4.6300 4.4300 4.5800 786382 3.62%
PAYO Payoneer Global Inc 3.9400 4.2400 3.8700 3.9800 146798 1.40%
PBI Pitney Bowes Inc 3.6600 3.7000 3.6200 3.7000 104352 2.07%
PBTS Powerbridge Technologies CO Ltd 0.6200 0.6700 0.6200 0.6500 236030 0.81%
PED Petroflow Energy Ltd 1.1400 1.1900 1.1300 1.1500 151745 0.00%
PETZ Tdh Holdings Inc 1.9200 1.9200 1.8000 1.8500 156071 -2.63%
PGY 4.4300 4.5500 4.3400 4.4800 104882 7.06%
PHUN Phunware Inc 1.0800 1.0800 1.0600 1.0800 122392 -0.03%
PL Protective Life Corp 4.2900 4.4200 4.2800 4.3800 157071 1.08%
POWW AMMO Inc 3.8500 4.1200 3.8500 4.1100 698616 6.62%
PRAX Praxis Precision Medicines Inc 2.4700 2.4900 2.3800 2.4700 146703 0.82%
PRCH Porch Group Inc 2.6000 2.7000 2.5100 2.6700 163505 4.30%
PRPL Purple Communications, Inc 3.0300 3.1500 3.0300 3.1300 104544 2.29%
PRTY Party City Holdco Inc 1.3100 1.3400 1.2600 1.3300 520220 0.38%
PSFE Paysafe Limited 1.9800 2.0500 1.9500 2.0300 642671 3.85%
PSHG Performance Shipping Inc 0.5700 0.5700 0.5400 0.5700 115808 2.73%
PTRA Proterra Inc 4.6600 4.7300 4.5200 4.6800 125214 0.86%
QD Qudian Inc ADR 1.1300 1.1700 1.1200 1.1600 463640 5.70%
QNGY Quanergy Systems Inc 0.3900 0.4000 0.3800 0.4000 102966 -3.66%
QNRX Quoin Pharmaceuticals Ltd 0.5000 0.8900 0.7500 0.7500 22794177 66.80%
QSI Quantum-Si Incorporated 2.3500 2.4200 2.3100 2.3800 130678 2.59%
QTNT Quotient Ltd Ord 0.2400 0.2500 0.2400 0.2400 242375 -0.04%
QUOT Quotient Technology Inc 2.9900 3.2600 3.0100 3.1800 190190 7.07%
RDHL Redhill Biophrma ADR 0.8500 0.8700 0.8500 0.8600 295114 -1.26%
REAL The Realreal Inc 2.5300 2.5800 2.4400 2.5600 828367 2.61%
REI Ring Energy Inc 2.6800 2.6800 2.5700 2.5800 341623 -3.00%
RERE AiHuiShou International Co Ltd 3.0500 3.1800 2.9400 3.1600 130914 5.69%
REVB Revelation Biosciences Inc 1.0700 1.0800 0.9100 1.0200 1646724 -8.08%
RIBT Ricebran Technologie 0.6300 0.6600 0.6200 0.6500 1397832 -3.01%
RIDE Lordstown Motors Corp 1.5800 1.6000 1.5200 1.5900 586663 0.63%
RIG Transocean LTD 3.3400 3.3700 3.2500 3.2600 3390332 -2.25%
RIGL Rigel Pharmaceuticals, Inc 1.1200 1.1600 1.1100 1.1500 356690 1.77%
RIOT Riot Blockchain Inc 4.2400 4.3200 4.1300 4.3400 1350909 3.58%
RKLB Rocket Lab USA Inc 3.7000 3.8300 3.7300 3.8200 324484 0.79%
RLX RLX Technology Inc 2.1300 2.1600 2.1000 2.1300 615635 0.00%
RMED Ra Medical Systems Inc 0.3000 0.3100 0.3000 0.3100 104227 -2.90%
RMO Romeo Power Inc 0.4600 0.4600 0.4500 0.4600 482561 2.03%
RNLX Renalytix Ai Plc ADR 2.5400 2.6400 2.4000 2.5400 122828 3.47%
RPID Rapid Micro Biosystems Inc 4.3300 4.3400 4.2100 4.2400 206541 -1.40%
SAN Banco Santander-Chile (ADR) 2.7600 2.7900 2.7500 2.7800 459135 -0.71%
SB Safe Bulkers, Inc 3.7900 3.7900 3.7300 3.7300 135699 -2.36%
SBFM Sunshine Biopharma Inc 1.0600 1.1800 1.0500 1.1500 191874 6.48%
SBIG SpringBig Holdings Inc 1.8200 1.8600 1.7800 1.8400 630578 2.58%
SDC Smiledirectclub Inc 1.0100 1.0700 1.0100 1.0500 224228 0.96%
SECO Secoo Holding ADR 0.2200 0.2400 0.2100 0.2400 100658 7.23%
SEEL Seelos Therapeutics Inc 0.6800 0.7000 0.6700 0.6900 413429 1.66%
SELB Selecta Biosciences 1.2900 1.3500 1.2800 1.3500 146392 2.67%
SENS Senseonics Holdings 1.0600 1.0700 1.0400 1.0500 366709 1.78%
SESN Sesen Bio Inc 0.8200 0.8700 0.8200 0.8500 660615 5.27%
SFIX Stitch Fix Inc 5.0000 5.1500 4.8600 5.0700 632539 2.63%
SFT Shift Technologies Inc 0.7000 0.7500 0.7000 0.7500 2698031 11.25%
SGMO Sangamo Biosciences, Inc 4.1800 4.2500 4.1500 4.2600 111730 2.90%
SHCR Sharecare Inc 1.5900 1.5900 1.5400 1.5500 269674 -2.22%
SHIP Seanergy Maritime Holdings Corp 0.8000 0.8100 0.7900 0.7900 535428 -1.93%
SID Companhia Siderurgica Nacional (ADR) 2.8600 2.9300 2.8600 2.9000 1071995 -1.02%
SIOX Sio Gene Therapies Inc 0.3700 0.4000 0.3600 0.3700 204294 3.94%
SKLZ Skillz Inc 1.2200 1.3100 1.2200 1.3000 1385414 4.44%
SLGC SomaLogic Inc 4.5900 4.5900 4.4400 4.5100 103368 -0.22%
SLQT Selectquote Inc 2.4800 2.4800 2.3800 2.4600 113565 -0.81%
SLRX Salarius Pharmaceuticals Inc 0.2100 0.2100 0.2100 0.2100 109166 -2.33%
SLVO CS X-Links Silver Share 4.0500 4.0500 4.0100 4.0200 128827 -3.37%
SMFR Sema4 Holdings Corp 1.2000 1.3100 1.2000 1.3100 135076 3.57%
SMRT Stein Mart, Inc 4.3400 4.4100 4.1100 4.2800 109733 -5.31%
SNDL Sundial Growers Inc 0.3300 0.3500 0.3300 0.3400 6248410 4.66%
SOLO Electrameccanica Vehs Corp 1.3400 1.3800 1.3200 1.3600 103943 0.75%
SOS SPX Capped Leveraged Index Return Note 0.1900 0.1900 0.1800 0.1900 1420768 0.79%
SPPI Spectrum Pharmaceuticals, Inc 0.7700 0.8000 0.7700 0.7800 147522 0.13%
SRNE Sorrento Therpt 2.0100 2.2000 2.0000 2.1600 942542 7.43%
SVM Silvercorp Metals Inc 2.3600 2.4000 2.3300 2.3700 309173 -4.64%
SYN Synthetic Biologics Inc 0.2100 0.2100 0.2000 0.2100 120634 1.57%
TAL TAL International Group, Inc 4.7400 4.9500 4.7000 4.8700 784512 -0.06%
TALS Talaris Therapeutics Inc 4.0700 4.2800 3.0000 2.7500 142892 -39.02%
TANH Tantech Holdings 0.3000 0.3100 0.2900 0.3000 145796 2.05%
TBLT Toughbuilt Industries Inc 2.1300 2.1500 2.0300 2.1700 304615 -2.69%
TCRT Alaunos Therapeutics Inc 1.2400 1.4300 1.2400 1.4300 424919 15.27%
TDUP ThredUp Inc 2.5000 2.6100 2.4800 2.6000 114913 4.00%
TELL Tellurian Inc 3.0300 3.1000 2.9500 2.9600 1215746 -0.67%
TGA TransGlobe Energy Corporation (USA) 3.4200 3.5700 3.3800 3.3800 190673 -0.29%
TGB Taseko Mines Limited (USA) 1.0400 1.0500 1.0300 1.0400 200685 -3.70%
TGTX Tg Therapeuticscmn 4.2300 4.5800 4.2200 4.4900 244820 5.65%
THMO Thermogenesis Holdings Inc 0.2600 0.2700 0.2000 0.2400 980690 -14.32%
TIGR TigerLogic Corp 4.6800 4.8100 4.6500 4.7700 173887 1.27%
TKLF Yoshitsu Co Ltd 1.6300 1.6500 1.5800 1.6300 127995 -3.55%
TLRY Tilray Inc 3.1200 3.1800 3.1100 3.2000 1943813 2.40%
TNXP Tonix Pharm Hld 1.5700 1.6300 1.5500 1.5900 338936 0.63%
TOUR Tuniu Corporatio Ads 1.0000 1.1300 0.9500 1.0500 4580551 0.00%
TRHC Tabula Rasa Healthcare Inc 2.5400 2.6300 2.4900 2.5600 106209 -0.39%
TRVI Trevi Therapeutics Inc 2.8100 2.9500 2.7600 2.9200 261094 3.91%
TTI TETRA Technologies, Inc 4.0900 4.1100 3.9800 3.9700 131861 -2.22%
TTOO T2 Biosystems CS 0.1700 0.1700 0.1600 0.1700 670013 7.00%
TWO Two Harbors Investment Corp 4.7600 4.8700 4.7600 4.8200 512326 -3.31%
UGP Ultrapar Participacoes SA (ADR) 2.3200 2.3300 2.3000 2.3100 143767 -1.71%
UP Wheels Up Experience Inc 1.8600 2.0100 1.9200 1.9400 417622 -0.51%
UWMC UWM Holdings Corporation 3.5100 3.7100 3.5200 3.7500 214026 5.79%
UXIN Uxin Ltd Ads 0.4200 0.4700 0.4200 0.4600 810612 9.55%
VEDU Visionary Education Technology Holdings Group Inc 1.4600 1.5700 1.4500 1.5700 147084 2.61%
VEON Veon Ltd 0.4500 0.4600 0.4500 0.4600 103754 -1.07%
VGFC Very Good Food Company Inc (the) 0.2400 0.2500 0.2400 0.2400 108426 3.35%
VIEW View Inc. 1.5500 1.7400 1.5500 1.6900 225496 4.01%
VLCN Volcon Inc 1.9500 1.9500 1.7700 1.8200 186240 -1.09%
VLD Velo3D Inc 1.3900 1.4500 1.3700 1.4400 105295 4.35%
VLDR Velodyne Lidar Inc. 0.9600 0.9800 0.9300 0.9800 604768 2.64%
VLTA Volta Inc 1.2900 1.3400 1.2500 1.3400 276471 2.69%
VRM Vroom Inc 1.2400 1.3100 1.2400 1.3000 1662800 4.00%
VRME Verifyme Inc 2.7200 2.8100 2.3500 2.2800 6538815 16.49%
VSTM Verastem Inc 1.1400 1.2200 1.1400 1.2100 221037 4.31%
VTGN Vistagen Therap. Com 0.8800 0.9100 0.8600 0.9000 120640 2.67%
VXRT Vaxart Inc 3.4900 3.6600 3.4700 3.6400 228983 3.86%
WIMI Wimi Hologram Cloud Inc ADR 2.1500 2.1700 2.1000 2.1300 247471 -1.71%
WISH ContextLogic Inc 1.5900 1.6700 1.5900 1.6700 1358756 4.06%
WKHS Workhorse Grp 2.6000 2.6900 2.5700 2.6500 336909 1.95%
WMC Western Asset Mortgage Capital 1.1600 1.1700 1.1600 1.1600 161601 -4.13%
WTI W&T Offshore, Inc 4.4200 4.4400 4.2500 4.2100 673501 -2.55%
WTRH Waitr Holdings Inc 0.1500 0.1500 0.1500 0.1500 634633 1.31%
WVE Wave Life Sci Ord Sh 3.2700 3.5700 3.2400 3.4800 182264 7.08%
XELA Exela Technologies Inc 0.1200 0.1200 0.1200 0.1200 19115457 2.62%
XERS Xeris Pharmaceuticals Inc 1.5200 1.5600 1.5000 1.5500 117749 0.65%
XFOR X4 Pharmaceuticals Inc 0.9900 1.0200 0.9600 0.9900 106144 2.38%
XL XL Capital Ltd 1.1700 1.1900 1.1200 1.1800 201652 2.77%
XXII 22nd Century Group Inc 2.1000 2.1800 2.0700 2.1600 107405 1.36%
YEXT Yext Inc 4.7800 4.9300 4.6900 4.9200 259803 2.93%
YPF YPF SA (ADR) 3.2600 3.3100 3.2200 3.2300 179251 -0.86%
YSG Yatsen Holding Ltd 1.6000 1.6100 1.4700 1.5000 2731060 -3.55%
ZH Zhihu Inc 1.7400 1.8800 1.7400 1.8200 387078 1.68%
ZYNE Zynerba Pharma CS 1.1600 1.2600 1.1500 1.2000 268721 5.26%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software