Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
Abeona Therapeutics |
0.2000 |
0.2100 |
0.1900 |
0.2000 |
409577 |
-6.29% |
ABEV |
Ambev S.A. |
2.4800 |
2.5200 |
2.4800 |
2.5200 |
2044402 |
0.20% |
ACB |
Aurora Cannabis Inc |
1.3300 |
1.3700 |
1.3100 |
1.3500 |
938952 |
2.27% |
ACHR |
Archer Aviation Inc |
2.9300 |
3.1000 |
2.8500 |
2.8600 |
339629 |
-7.08% |
ACRX |
Acelrx Pharmaceutica |
0.2600 |
0.2600 |
0.2500 |
0.2600 |
243044 |
6.25% |
ADMA |
Adma Biologics |
2.0000 |
2.0400 |
1.9600 |
2.0200 |
137191 |
2.02% |
ADN |
Advent Technologies Holdings Inc |
2.4500 |
2.4900 |
2.4000 |
2.4700 |
163574 |
-2.15% |
ADTX |
Aditx Therapeutics Inc |
0.1500 |
0.1600 |
0.1500 |
0.1500 |
1754576 |
4.83% |
AEG |
AEGON N |
4.4400 |
4.5000 |
4.4300 |
4.5000 |
596865 |
2.74% |
AEVA |
Aeva Technologies Inc |
3.1300 |
3.1800 |
3.0200 |
3.0900 |
144458 |
-1.44% |
AEZS |
AEterna Zentaris Inc |
0.2000 |
0.2100 |
0.2000 |
0.2100 |
207291 |
2.50% |
AFIB |
Acutus Medical Inc |
0.9500 |
1.0500 |
0.9200 |
1.0300 |
634553 |
-8.04% |
AGEN |
Antigenics, Inc |
1.9400 |
1.9600 |
1.8900 |
1.9500 |
419985 |
0.52% |
AGLE |
Aeglea Biothera |
0.5000 |
0.5300 |
0.5000 |
0.5000 |
109223 |
-0.99% |
AGRX |
Agile Therap |
0.7100 |
0.7100 |
0.6100 |
0.6600 |
25485231 |
-43.35% |
AKBA |
Akebia Therapeutics |
0.4900 |
0.4900 |
0.4300 |
0.4600 |
34400324 |
31.12% |
ALNA |
Allena Pharmaceuticals Inc |
0.2600 |
0.3300 |
0.2400 |
0.3000 |
66026672 |
55.45% |
ALTO |
Alto Ingredients Inc |
3.7700 |
3.7700 |
3.6100 |
3.7100 |
218669 |
0.00% |
AMPE |
Ampio Pharmaceuticals |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
764911 |
-2.29% |
AMRN |
Amarin Corporation plc (ADR) |
1.4600 |
1.4600 |
1.2000 |
1.3200 |
3929484 |
-11.15% |
AMRS |
Amyris Inc |
1.8400 |
1.9000 |
1.7900 |
1.8700 |
456314 |
1.08% |
AMWL |
American Well Corp Cl A |
4.3700 |
4.4700 |
4.2900 |
4.4300 |
156900 |
2.43% |
ANGI |
Homeservices Inc |
4.5300 |
4.5700 |
4.4900 |
4.5400 |
160761 |
-0.87% |
APLD |
Applied Blockchain Inc |
1.0700 |
1.0700 |
0.9600 |
0.9900 |
165915 |
-5.73% |
APPH |
AppHarvest Inc |
3.4900 |
3.4900 |
3.1400 |
3.3800 |
608800 |
-3.30% |
APRN |
Blue Apron Holdings Inc |
3.5700 |
3.8200 |
3.5300 |
3.6700 |
411408 |
0.82% |
ARAY |
Accuray Incorporated |
1.9500 |
2.0100 |
1.9200 |
1.9800 |
128338 |
1.02% |
ARDX |
Ardelyx Inc |
0.5800 |
0.6100 |
0.5800 |
0.6000 |
231431 |
2.49% |
AREC |
American Resources Corp |
1.4200 |
1.5100 |
1.4200 |
1.4500 |
149610 |
0.00% |
ARVL |
Arrival |
1.5600 |
1.6000 |
1.5000 |
1.5500 |
718173 |
-1.90% |
ASRT |
Assertio Therapeutics Inc |
2.9500 |
3.0300 |
2.9400 |
2.9900 |
117619 |
1.36% |
ASTR |
Astra Space Inc |
1.3200 |
1.3300 |
1.2800 |
1.3200 |
184010 |
1.54% |
ASXC |
Asensus Surgical Inc |
0.3900 |
0.4100 |
0.3900 |
0.4100 |
167136 |
1.95% |
ATER |
Aterian Inc |
2.1300 |
2.2200 |
2.1300 |
2.1900 |
363030 |
1.39% |
ATHA |
Athira Pharma Inc |
3.1000 |
3.1500 |
3.0100 |
3.1600 |
275917 |
3.61% |
ATHX |
Athersys, Inc |
0.2600 |
0.2700 |
0.2600 |
0.2700 |
453408 |
2.31% |
ATOS |
Atossa Genetics Inc |
0.9900 |
1.1000 |
0.9900 |
1.0900 |
509470 |
-6.03% |
AUMN |
Golden Minerals Company |
0.3500 |
0.3500 |
0.3300 |
0.3500 |
251248 |
-2.50% |
AUR |
Aurora Innovation Inc |
1.9500 |
1.9700 |
1.8900 |
1.9700 |
145626 |
3.14% |
AUY |
Yamana Gold Inc |
4.5500 |
4.6000 |
4.5200 |
4.5100 |
1645527 |
-3.01% |
AVCT |
Avocent Corporation |
0.2600 |
0.2600 |
0.2500 |
0.2600 |
124127 |
3.44% |
AVYA |
Avaya Holdings Corp |
2.2300 |
2.2800 |
2.1700 |
2.1700 |
408887 |
-3.35% |
AXU |
Alexco Resource Corp |
0.4100 |
0.4300 |
0.3900 |
0.4000 |
552555 |
11.11% |
AYTU |
Aytu Bioscience Inc |
0.6600 |
0.6900 |
0.6500 |
0.6600 |
1213567 |
-4.32% |
BARK |
Original BARK Co (The) |
1.3000 |
1.4000 |
1.3000 |
1.4000 |
212122 |
8.98% |
BBBY |
Bed Bath & Beyond Inc |
4.9000 |
5.0200 |
4.8000 |
4.7400 |
1956893 |
-4.63% |
BBD |
Banco Bradesco SA (ADR) |
3.1600 |
3.1900 |
3.1600 |
3.1700 |
1548633 |
-2.76% |
BBI |
Blockbuster Inc |
0.1300 |
0.1500 |
0.1300 |
0.1400 |
7152970 |
13.49% |
BBIG |
Vinco Ventures Inc |
1.3500 |
1.3500 |
1.3100 |
1.3200 |
2330557 |
-4.71% |
BBVA |
Banco Bilbao Vizcaya Argentaria SA (ADR) |
4.4600 |
4.5100 |
4.4500 |
4.4900 |
127647 |
-0.77% |
BFLY |
Bluefly, Inc |
3.0700 |
3.0800 |
2.9800 |
2.9700 |
205928 |
-3.26% |
BGCP |
BGC Partners, Inc |
3.3500 |
3.4100 |
3.3400 |
3.4100 |
275632 |
1.04% |
BHAT |
Blue Hat Interactive Entertainment Tech |
2.8000 |
3.0700 |
2.7500 |
2.9700 |
386257 |
4.21% |
BIOR |
Biora Therapeutics Inc |
0.7100 |
0.7100 |
0.6900 |
0.7100 |
122141 |
1.96% |
BIRD |
Allbirds Inc |
3.9000 |
3.9300 |
3.7600 |
3.7900 |
173330 |
-3.56% |
BITF |
Bitfarms Ltd. |
1.1200 |
1.1600 |
1.1100 |
1.1500 |
325792 |
2.77% |
BKD |
Brookdale Senior Living, Inc |
4.5200 |
4.5500 |
4.3800 |
4.5000 |
260597 |
-0.99% |
BKKT |
Bakkt Holdings Inc |
2.1000 |
2.1400 |
2.0600 |
2.1400 |
212195 |
1.86% |
BLUE |
Bluebird Bio |
4.1400 |
4.1900 |
4.0700 |
4.2500 |
576043 |
2.61% |
BNGO |
Bionano Genomics Inc |
1.3600 |
1.4000 |
1.3400 |
1.3800 |
1131576 |
-0.36% |
BNR |
Burning Rock Biotech Limited ADR |
2.9300 |
2.9400 |
2.5900 |
2.6400 |
357793 |
-9.28% |
BNTC |
Benitec Biopharma Ltd |
1.0600 |
1.1200 |
1.0600 |
1.1300 |
101667 |
-2.58% |
BORR |
Borr Drilling Ltd |
3.9900 |
4.0100 |
3.8200 |
3.8500 |
795102 |
-16.49% |
BOXD |
Boxed Inc |
1.8000 |
1.9100 |
1.7700 |
1.9000 |
649307 |
2.65% |
BRDS |
Bird Global Inc |
0.4000 |
0.4300 |
0.4000 |
0.4200 |
543508 |
-3.67% |
BRFS |
BRF Brasil Foods SA(ADR) |
2.5100 |
2.6000 |
2.5000 |
2.6100 |
277368 |
1.76% |
BRQS |
Borqs Technologies Inc |
1.9900 |
2.0200 |
1.8200 |
1.9300 |
22243193 |
15.66% |
BTBT |
Bit Digital Inc |
1.3700 |
1.4000 |
1.3400 |
1.4100 |
177738 |
7.51% |
BTCM |
BIT Mining Ltd |
0.6900 |
0.7000 |
0.6400 |
0.6800 |
761455 |
9.66% |
BTG |
B2Gold Corp |
3.3700 |
3.4000 |
3.3200 |
3.3200 |
1229141 |
-2.21% |
BTRS |
BTRS Holdings Inc |
4.9500 |
5.1300 |
4.9500 |
5.1200 |
130389 |
2.81% |
BULZ |
Bank of Montreal |
3.7200 |
3.8000 |
3.6300 |
3.7700 |
822374 |
-1.31% |
CAN |
Canaan Inc ADR |
3.2000 |
3.3200 |
3.1900 |
3.3000 |
186606 |
2.48% |
CANO |
Cano Health Inc |
4.3900 |
4.4800 |
4.3400 |
4.4200 |
240437 |
0.91% |
CBD |
Companhia Brasileira de Distrib |
3.0300 |
3.0700 |
3.0200 |
3.0800 |
192661 |
-0.81% |
CBIO |
Catalyst Bio |
1.7500 |
1.8400 |
1.7500 |
1.8200 |
275626 |
2.21% |
CCO |
Clear Channel Outdoor Holdings, Inc |
1.0900 |
1.1000 |
1.0300 |
1.0900 |
124515 |
1.40% |
CDE |
Coeur dAlene Mines Corporation |
3.0000 |
3.0200 |
2.9300 |
2.9400 |
1001429 |
-3.29% |
CEI |
Camber Energy Inc |
0.3900 |
0.4000 |
0.3900 |
0.4000 |
2364026 |
-0.58% |
CELZ |
Creative Medical Technology Holdings Inc |
0.7600 |
0.7900 |
0.7400 |
0.7800 |
383910 |
4.00% |
CENN |
Cenntro Electric Group Limited |
1.5400 |
1.5200 |
1.4900 |
1.5200 |
455298 |
0.66% |
CGC |
Capital Gold Corporation |
2.8500 |
2.8700 |
2.7300 |
2.7900 |
2136261 |
-2.28% |
CHS |
Chicos FAS, Inc |
4.9700 |
4.9700 |
4.8500 |
4.9000 |
181714 |
-1.41% |
CIDM |
Access Integrated Technologies, Inc |
0.5100 |
0.5200 |
0.5000 |
0.5000 |
319305 |
3.04% |
CIG |
Companhia Energetica Minas Gerais (ADR) |
2.0000 |
2.0100 |
1.9800 |
2.0100 |
473029 |
-0.74% |
CLNE |
Clean Energy Fuels Corp |
4.5000 |
4.5600 |
4.4500 |
4.5200 |
369745 |
0.89% |
CLOV |
Clover Health Investments Corp |
2.1400 |
2.2300 |
2.1300 |
2.2100 |
1072864 |
3.04% |
CLSK |
Cleanspark Inc |
3.9000 |
4.0600 |
3.8500 |
4.0200 |
231553 |
2.42% |
CLVS |
Clovis Oncology Inc |
1.7800 |
2.0500 |
1.7800 |
2.0500 |
2884503 |
13.88% |
CLXT |
Calyxt Inc |
0.2500 |
0.2500 |
0.2400 |
0.2500 |
105499 |
4.14% |
CMRX |
Chimerix Inc |
2.0600 |
2.1000 |
2.0100 |
2.0200 |
216536 |
-2.85% |
COMP |
Compass Inc |
3.5900 |
3.8400 |
3.5900 |
3.8100 |
313102 |
5.40% |
COMS |
3Com Corporation |
0.1700 |
0.1700 |
0.1500 |
0.1600 |
804230 |
-3.85% |
CORZ |
Core Scientific Inc |
1.5100 |
1.5000 |
1.4300 |
1.4800 |
338538 |
-0.67% |
COSM |
Cosmos Holdings Inc |
0.4100 |
0.4100 |
0.3700 |
0.4000 |
328977 |
8.92% |
CRDF |
Cardiff Oncology Inc |
2.1900 |
2.4500 |
2.1900 |
2.3700 |
181565 |
7.73% |
CRIS |
Curis, Inc |
0.9600 |
0.9800 |
0.9600 |
0.9700 |
218609 |
-0.80% |
CRON |
Cronos Group Inc |
2.8000 |
2.9000 |
2.7900 |
2.8700 |
127628 |
1.77% |
CRTX |
Cornerstone Therapeutics, Inc |
2.2700 |
2.3300 |
2.2200 |
2.3000 |
100574 |
3.60% |
CRXT |
Clarus Therapeutics Holdings Inc |
0.3700 |
0.3900 |
0.3700 |
0.3800 |
217443 |
0.71% |
CSCW |
Color Star Tech CO Ltd |
0.1300 |
0.1300 |
0.1200 |
0.1300 |
7113074 |
-4.91% |
CTXR |
Citius Pharmaceuticals Inc |
0.9200 |
0.9400 |
0.9000 |
0.9400 |
113064 |
2.03% |
CX |
Cemex SAB de CV (ADR) |
3.8700 |
3.9000 |
3.8300 |
3.8800 |
346375 |
-1.02% |
CYCC |
Cyclacel Pharmaceuticals Inc |
1.0900 |
1.0900 |
1.0800 |
1.0800 |
280806 |
0.09% |
CYH |
Community Health Systems |
3.7400 |
3.9400 |
3.7000 |
3.8800 |
360054 |
3.47% |
CYN |
City National Corporation |
1.1900 |
1.2000 |
1.1500 |
1.1800 |
125279 |
2.61% |
CZOO |
Cazoo Group Ltd |
0.7500 |
0.7300 |
0.7100 |
0.7300 |
977973 |
0.75% |
DARE |
Dare Bioscience Inc |
1.2000 |
1.2400 |
1.2000 |
1.2400 |
126450 |
0.61% |
DBD |
Diebold Incorporated |
2.3400 |
2.3400 |
2.2600 |
2.3200 |
199453 |
2.20% |
DBGI |
Digital Brands Group Inc |
0.1900 |
0.2000 |
0.1900 |
0.2000 |
819853 |
4.36% |
DBRG |
DigitalBridge Group Inc |
4.9700 |
5.0500 |
4.8700 |
4.9900 |
701538 |
2.25% |
DBTX |
Decibel Therapeutics Inc |
4.2100 |
4.3300 |
4.1100 |
4.3300 |
124532 |
2.85% |
DHC |
Diversified Healthcare Trust |
1.8300 |
1.9200 |
1.8300 |
1.9000 |
292209 |
4.12% |
DM |
Dolan Media Company |
2.1900 |
2.2100 |
2.1200 |
2.1700 |
746777 |
-1.37% |
DNA |
DNA - |
2.4400 |
2.4800 |
2.3700 |
2.4800 |
1250634 |
4.05% |
DNAY |
Codex DNA Inc |
1.8500 |
1.8500 |
1.8000 |
1.8400 |
271055 |
2.22% |
DNMR |
Danimer Scientific Inc |
4.6700 |
4.6700 |
4.4700 |
4.6100 |
177972 |
0.99% |
DNN |
Denison Mines Corp |
1.0000 |
1.0000 |
0.9800 |
1.0000 |
172312 |
2.34% |
DOYU |
Douyu International Holdings Ltd Ads |
1.1900 |
1.2700 |
1.1900 |
1.2600 |
151910 |
4.75% |
DRMA |
Dermata Therapeutics Inc |
0.5700 |
0.5800 |
0.5100 |
0.5300 |
569968 |
-18.06% |
DSX |
Diana Shipping Inc |
4.8200 |
4.8400 |
4.6500 |
4.6100 |
180705 |
-3.71% |
DTIL |
Precision Biosciences Inc |
1.5800 |
1.6100 |
1.5200 |
1.5600 |
566777 |
-2.44% |
EAR |
HearUSA, Inc |
0.7600 |
0.7700 |
0.7500 |
0.7600 |
170668 |
1.08% |
EBON |
Ebang International Holdings Inc Cl A |
0.4000 |
0.4300 |
0.4000 |
0.4200 |
716854 |
5.49% |
EJH |
E-Home Household Service Holdings Ltd |
0.2900 |
0.3000 |
0.2900 |
0.3000 |
181179 |
-0.03% |
EMBK |
Embark Technology Inc |
0.5700 |
0.5300 |
0.5100 |
0.5300 |
1047151 |
4.69% |
ENDP |
Endo Pharmaceuticals |
0.3900 |
0.4000 |
0.3700 |
0.4000 |
15663137 |
-14.34% |
ENJY |
Enjoy Technology Inc |
0.2100 |
0.2400 |
0.1900 |
0.2300 |
1328492 |
5.99% |
ENOB |
Enochian Biosciences Inc |
1.8200 |
2.0800 |
1.8300 |
1.9000 |
214173 |
-1.55% |
ENSC |
Ensysce Biosciences Inc |
0.6800 |
0.6800 |
0.6300 |
0.6400 |
1853478 |
-26.27% |
EPZM |
Epizyme Inc |
1.4700 |
1.4800 |
1.4700 |
1.4700 |
320470 |
0.17% |
EQX |
Equinox Gold Corp |
4.3100 |
4.5500 |
4.3100 |
4.4800 |
528306 |
0.79% |
EVFM |
Evofem Biosciences Inc |
1.0600 |
1.1200 |
0.9600 |
1.0600 |
15020635 |
-6.54% |
EXK |
Endeavour Silver Corp |
3.0300 |
3.1000 |
3.0200 |
3.0600 |
513577 |
-2.55% |
EXPR |
Express, Inc. |
1.9300 |
1.9700 |
1.9100 |
1.9400 |
139943 |
-1.02% |
FAX |
Aberdeen Asia-Pacific Income Fund, Inc |
2.8800 |
2.8900 |
2.8200 |
2.8700 |
1339581 |
-1.71% |
FCEL |
FuelCell Energy, Inc |
3.7400 |
3.9000 |
3.7400 |
3.8400 |
1498455 |
2.40% |
FFIE |
Faraday Future Intelligent Electric Inc |
2.3400 |
3.1500 |
2.5200 |
3.0200 |
852057 |
15.96% |
FINV |
Finvolution Group |
4.7500 |
4.8100 |
4.7100 |
4.7600 |
243112 |
0.21% |
FSM |
Fortuna Silver Mines |
2.7900 |
2.8100 |
2.7500 |
2.7500 |
753466 |
-3.17% |
FSRD |
Fast Radius Inc |
0.7400 |
0.7900 |
0.6600 |
0.7900 |
3638754 |
25.38% |
FTCI |
FTC Solar Inc |
3.6100 |
3.9800 |
3.6000 |
3.9100 |
178077 |
8.01% |
FUBO |
Facebank Group Inc |
2.4500 |
2.6500 |
2.4500 |
2.6200 |
1903016 |
6.01% |
FWBI |
First Wave BioPharma Inc |
0.3100 |
0.2200 |
0.1900 |
0.1900 |
603945 |
-2.95% |
GB |
Greatbatch Inc |
4.8800 |
5.0000 |
4.5700 |
4.9200 |
200401 |
-2.19% |
GDXU |
Bank of Montreal |
4.6800 |
4.9000 |
4.6100 |
4.6500 |
644814 |
-5.26% |
GENI |
Genius Sports Limited |
2.2700 |
2.3300 |
2.2400 |
2.3800 |
248658 |
5.56% |
GERN |
Geron Corporation |
1.5500 |
1.5600 |
1.5400 |
1.5800 |
173183 |
1.61% |
GEVO |
Gevo Inc |
2.3600 |
2.3900 |
2.3000 |
2.3600 |
1213193 |
0.29% |
GFAI |
Guardforce AI Co Ltd |
0.4700 |
0.4800 |
0.4500 |
0.4600 |
103356 |
0.31% |
GGB |
Gerdau SA (ADR) |
4.1600 |
4.1900 |
4.1500 |
4.1700 |
1379377 |
-2.80% |
GHSI |
Guardion Health Sciences Inc |
0.1400 |
0.1500 |
0.1400 |
0.1500 |
1664024 |
3.31% |
GLDG |
Goldmining Inc |
0.9400 |
0.9500 |
0.9100 |
0.9400 |
224368 |
-1.41% |
GMVD |
G Medical Innovations Holdings Limited |
0.5100 |
0.7300 |
0.6200 |
0.6600 |
347726 |
9.07% |
GNLN |
Greenlane Holdings Inc Cl A |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
254783 |
3.42% |
GNUS |
Genius Brands International Inc |
0.7400 |
0.7600 |
0.7300 |
0.7600 |
110528 |
0.18% |
GNW |
Genworth Financial, Inc |
3.4900 |
3.5900 |
3.4600 |
3.5500 |
306422 |
0.57% |
GOCO |
Gohealth Inc Cl A |
0.6200 |
0.6200 |
0.6000 |
0.6200 |
234246 |
3.90% |
GOED |
1847 Goedeker Inc Commom Stock |
1.2700 |
1.2700 |
1.2200 |
1.2400 |
239346 |
1.64% |
GOEV |
Canoo Inc |
1.8600 |
1.8900 |
1.7900 |
1.8500 |
510364 |
-0.27% |
GOL |
Gol Linhas Aereas Inteligentes SA (ADR) |
3.3500 |
3.3800 |
3.3200 |
3.3800 |
177261 |
-0.88% |
GORO |
Gold Resource Corporation |
1.6000 |
1.6100 |
1.6000 |
1.6200 |
100031 |
-0.92% |
GOTU |
Gaotu Techedu Inc |
1.9200 |
1.9500 |
1.9000 |
1.9400 |
408706 |
-1.02% |
GOVX |
Geovax Labs |
0.8300 |
0.8500 |
0.8100 |
0.8100 |
151441 |
-2.29% |
GPL |
Great Panther Mining Ltd |
0.1300 |
0.1300 |
0.1200 |
0.1200 |
364376 |
2.58% |
GRAB |
Grab Holdings Limited |
2.5200 |
2.6300 |
2.3500 |
2.4500 |
6039006 |
-3.19% |
GRWG |
Growgeneration Corp |
3.5700 |
3.8500 |
3.5600 |
3.8000 |
486783 |
5.84% |
GSAT |
Globalstar, Inc |
1.2200 |
1.2600 |
1.2000 |
1.2600 |
500966 |
2.03% |
GTE |
Gran Tierra Energy Inc |
1.1800 |
1.1900 |
1.1300 |
1.1400 |
683662 |
-0.87% |
GWH |
ESS Tech Inc |
2.7800 |
2.7800 |
2.6900 |
2.7700 |
120270 |
-1.42% |
HBM |
HudBay Minerals Inc |
4.0400 |
4.1300 |
4.0000 |
4.1100 |
136698 |
0.61% |
HEPS |
D-MARKET Electronic Services & Trading |
0.6200 |
0.6400 |
0.6100 |
0.6500 |
110201 |
6.91% |
HEXO |
Hexo Corp |
0.2100 |
0.2100 |
0.2000 |
0.2100 |
326056 |
1.19% |
HGEN |
Humanigen Inc |
1.7900 |
1.8500 |
1.7600 |
1.8400 |
168604 |
3.95% |
HIMS |
Hims & Hers Health Inc |
4.5200 |
4.7400 |
4.4900 |
4.7600 |
276513 |
4.97% |
HIPO |
Hippo Holdings Inc |
0.8700 |
0.9100 |
0.8300 |
0.8400 |
158506 |
-4.73% |
HL |
Hecla Mining Company |
3.8200 |
3.8900 |
3.7700 |
3.8600 |
1096341 |
-1.66% |
HLGN |
Heliogen Inc |
2.0500 |
2.1600 |
1.9300 |
2.0000 |
206893 |
-5.21% |
HLX |
Helix Energy Solutions Group Inc |
3.1700 |
3.1700 |
3.0600 |
3.0600 |
162970 |
-1.29% |
HMY |
Harmony Gold Mining Co |
3.1000 |
3.1200 |
3.0500 |
3.0600 |
904302 |
-2.25% |
HRTX |
Heron Therapeutics |
2.8000 |
2.8400 |
2.6700 |
2.8000 |
278427 |
0.18% |
HTGM |
Htg Molecular Dia |
0.9200 |
1.0500 |
0.9200 |
1.0400 |
536822 |
1.15% |
HUSA |
Houston American Energy Corporation |
4.7600 |
4.8700 |
4.5800 |
4.5500 |
475962 |
-0.87% |
HUT |
Hut 8 Mining Corp |
1.3600 |
1.4000 |
1.3200 |
1.3900 |
754528 |
4.14% |
HUYA |
Huya Inc |
3.8200 |
4.0900 |
3.8200 |
4.0400 |
188047 |
4.13% |
HYLN |
Hyliion Hldg Corp Cl A |
3.2500 |
3.2700 |
3.1600 |
3.2700 |
283826 |
1.40% |
HYMC |
Hycroft Mining Holding Corp |
1.0800 |
1.1100 |
1.0700 |
1.0900 |
509257 |
-2.25% |
HYZN |
Hyzon Motors Inc |
2.9400 |
3.0100 |
2.8600 |
2.9500 |
162355 |
0.34% |
IAG |
IAMGOLD Corporation (USA) |
1.5800 |
1.6100 |
1.5600 |
1.5800 |
436616 |
-2.17% |
IBIO |
Ibio Inc |
0.2600 |
0.2700 |
0.2600 |
0.2700 |
326306 |
2.35% |
IBRX |
ImmunityBio Inc |
3.7500 |
4.0300 |
3.7100 |
4.0300 |
201603 |
8.25% |
IDEX |
Ideanomics Inc |
0.6700 |
0.6900 |
0.6600 |
0.6800 |
345460 |
2.66% |
IMGN |
ImmunoGen, Inc |
4.4200 |
4.6000 |
4.4000 |
4.5700 |
394464 |
1.56% |
IMPP |
Imperial Petroleum Inc |
0.4400 |
0.4500 |
0.4200 |
0.4300 |
2777702 |
3.48% |
IMTE |
Integrated Media Technology |
3.8200 |
3.8900 |
3.7000 |
3.8200 |
118844 |
-0.98% |
INO |
Inovio Biomedical Corp |
1.7700 |
1.8000 |
1.7200 |
1.8000 |
422424 |
3.76% |
INPX |
Inpixon |
0.1700 |
0.1700 |
0.1600 |
0.1600 |
652051 |
-4.41% |
IONQ |
IonQ Inc |
4.3800 |
4.4300 |
4.3000 |
4.4000 |
354162 |
0.46% |
IQ |
Iqiyi Inc ADR |
4.1400 |
4.4900 |
4.1400 |
4.4100 |
2515235 |
5.00% |
IRNT |
IronNet Inc |
2.1700 |
2.2200 |
2.0900 |
2.1100 |
101009 |
-4.54% |
IS |
ironSource Ltd |
2.3900 |
2.4400 |
2.3300 |
2.4200 |
542645 |
1.68% |
ITP |
Intertape Polymer Group (USA) |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
223139 |
1.85% |
ITRM |
Iterum Therapeutics Plc |
0.2100 |
0.2100 |
0.2000 |
0.2000 |
158189 |
2.30% |
ITUB |
Itau Unibanco Banco Multiplo SA (ADR) |
4.1700 |
4.2000 |
4.1500 |
4.1900 |
3593814 |
-2.10% |
JAGX |
Jaguar Health Inc |
0.2900 |
0.3000 |
0.2900 |
0.3000 |
187400 |
0.88% |
JOBY |
Joby Aviation Inc |
4.8700 |
4.9400 |
4.7800 |
4.8500 |
280507 |
-1.32% |
KALA |
Kala Pharmaceuticals Inc |
0.2800 |
0.2900 |
0.2800 |
0.2900 |
279597 |
-3.40% |
KAVL |
Kaival Brands Innovations Group Inc |
1.4900 |
1.5700 |
1.4900 |
1.5700 |
113968 |
-0.63% |
KC |
Kingsoft Cloud Holdings Limited ADR |
4.4500 |
4.8100 |
4.4000 |
4.7000 |
692354 |
5.62% |
KERN |
Akerna Corp Cl A |
0.1400 |
0.1600 |
0.1400 |
0.1500 |
9905104 |
8.33% |
KGC |
Kinross Gold Corporation (USA) |
3.5400 |
3.5900 |
3.5200 |
3.5300 |
1147000 |
-1.40% |
KIND |
Nextdoor Holdings Inc |
3.3100 |
3.3600 |
3.2200 |
3.3200 |
228857 |
0.30% |
KLR |
Kaleyra Inc |
2.0100 |
2.1700 |
1.9900 |
2.1500 |
376800 |
5.39% |
KODK |
Eastman Kodak |
4.6300 |
4.7600 |
4.5600 |
4.7500 |
121566 |
2.37% |
KPLT |
Katapult Holdings Inc |
1.0500 |
1.1400 |
1.0500 |
1.1500 |
136940 |
7.01% |
KPTI |
Karyopharm Therapeut |
4.5100 |
4.6600 |
4.4400 |
4.6300 |
111202 |
2.66% |
LDI |
LoanDepot Inc |
1.4400 |
1.5600 |
1.4200 |
1.5200 |
300530 |
5.21% |
LILM |
Lilium N.V |
2.4700 |
2.4500 |
2.3500 |
2.4300 |
124646 |
2.97% |
LKCO |
Luokung Technology Corp |
0.4000 |
0.4200 |
0.4000 |
0.4200 |
416458 |
5.00% |
LOTZ |
CarLotz Inc |
0.3900 |
0.4000 |
0.3900 |
0.4000 |
199707 |
1.27% |
LTCH |
Latch Inc |
1.1300 |
1.1600 |
1.1000 |
1.1400 |
183447 |
0.00% |
LX |
Lexinfintech Holdings Ltd |
2.2200 |
2.3000 |
2.2200 |
2.2800 |
162688 |
2.02% |
LXRX |
Lexicon Pharmaceuticals, Inc |
1.9200 |
2.0500 |
1.7800 |
1.9300 |
428213 |
3.76% |
LYG |
Lloyds Banking Group PLC (ADR) |
2.0200 |
2.0400 |
2.0200 |
2.0400 |
1102528 |
-0.25% |
LYT |
Lytus Technologies Holdings PTV Ltd |
4.5900 |
5.2000 |
4.0700 |
4.7300 |
3717985 |
13.79% |
MARK |
Remark Holdings Inc |
0.4200 |
0.4200 |
0.4100 |
0.4200 |
600449 |
-3.86% |
ME |
Mariner Energy, Inc |
2.4600 |
2.5700 |
2.4600 |
2.5500 |
260078 |
2.75% |
MEIP |
Mei Pharma Inc |
0.6000 |
0.6400 |
0.6000 |
0.6300 |
148921 |
3.28% |
MF |
MF Global Ltd |
0.2700 |
0.2800 |
0.2600 |
0.2800 |
756750 |
7.88% |
MIC |
Macquarie Infrastructure Company LLC |
3.8700 |
3.9100 |
3.8600 |
3.9000 |
1085568 |
-0.38% |
MITO |
Stealth Biotherapeutics Corp Ads |
0.2400 |
0.2600 |
0.2400 |
0.2500 |
225982 |
-0.16% |
MMAT |
Meta Materials Inc |
1.0300 |
1.0500 |
1.0100 |
1.0300 |
963296 |
0.00% |
MNKD |
MannKind Corporation |
3.8100 |
3.9400 |
3.8100 |
3.9200 |
295184 |
2.89% |
MNMD |
Mind Medicine |
0.6400 |
0.6600 |
0.6400 |
0.6500 |
130354 |
2.20% |
MOHO |
Ecmoho Ltd ADR |
0.1900 |
0.2200 |
0.1900 |
0.2000 |
2917209 |
24.49% |
MREO |
Mereo Biopharma Group Plc ADR |
1.1600 |
1.1800 |
1.1300 |
1.1900 |
575003 |
6.24% |
MRKR |
Marker Therapeutics Inc |
0.3300 |
0.3800 |
0.3300 |
0.3600 |
130117 |
7.58% |
MRSN |
Mersana Therapeutics Inc |
4.5600 |
4.6600 |
4.5200 |
4.6100 |
174060 |
-0.22% |
MTC |
Allied Irish Banks Plc |
0.2400 |
0.2600 |
0.2100 |
0.2300 |
532030 |
-22.31% |
MTTR |
Matterport Inc |
3.6800 |
3.7000 |
3.5700 |
3.6400 |
327542 |
-0.55% |
MULN |
Mullen Automotive Inc |
1.2100 |
0.9900 |
0.9000 |
0.9900 |
17083042 |
-3.25% |
MUX |
Mcewen Mining Inc |
0.4200 |
0.4300 |
0.4200 |
0.4300 |
148984 |
-2.76% |
MVIS |
Microvision, Inc |
3.8000 |
3.9600 |
3.7900 |
3.9100 |
224717 |
1.82% |
MVST |
Microvast Holdings Inc |
2.1600 |
2.2300 |
2.1300 |
2.1900 |
128590 |
-1.58% |
MYPS |
PLAYSTUDIOS Inc |
4.1500 |
4.2300 |
3.9400 |
4.0300 |
200121 |
-5.84% |
NAK |
Northern Dynasty Minerals Ltd |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
155650 |
0.00% |
NAT |
Nordic American Tanker Shipping Limited |
2.1400 |
2.1500 |
2.0600 |
2.0700 |
401530 |
-2.82% |
NBY |
NovaBay Pharmaceuticals, Inc |
0.2600 |
0.2600 |
0.2500 |
0.2600 |
113455 |
3.88% |
NCTY |
The9 Limited (ADR) |
1.7800 |
1.9200 |
1.7700 |
1.8800 |
284360 |
11.90% |
NCV |
Nicholas-Applegate Cv |
3.5700 |
3.6300 |
3.4800 |
3.6100 |
456879 |
-2.04% |
NCZ |
Nicholas-Applegate Conv |
2.9300 |
3.0900 |
2.8500 |
3.0400 |
824566 |
-3.79% |
NG |
NovaGold Resources Inc |
4.7000 |
4.8000 |
4.6900 |
4.6700 |
122827 |
-2.91% |
NGD |
New Gold Inc |
1.0700 |
1.0700 |
1.0500 |
1.0600 |
513686 |
-0.93% |
NILE |
Blue Nile, Inc |
0.2600 |
0.2700 |
0.2600 |
0.2700 |
660588 |
-0.96% |
NKLA |
Nikola Corp |
4.8300 |
4.9100 |
4.7300 |
4.8400 |
1309666 |
1.68% |
NKTR |
Nektar Therapeutics |
3.7300 |
3.8400 |
3.6900 |
3.8000 |
282068 |
-0.06% |
NMR |
Nomura Holdings, Inc |
3.5900 |
3.6200 |
3.5900 |
3.6100 |
148119 |
0.84% |
NMTR |
9 Meters Biopharma Inc |
0.2700 |
0.2800 |
0.2600 |
0.2700 |
1063435 |
2.49% |
NNDM |
Nano Dimension Ads |
3.1300 |
3.1900 |
3.1100 |
3.1700 |
285434 |
0.96% |
NOK |
Nokia Corporation (ADR) |
4.6200 |
4.6400 |
4.6000 |
4.6300 |
4175452 |
0.43% |
NR |
Newpark Resources, Inc |
3.1400 |
3.2000 |
2.9800 |
3.0600 |
144493 |
-0.97% |
NRDY |
Nerdy Inc |
2.0700 |
2.2600 |
2.0500 |
2.2600 |
214444 |
6.10% |
NRSN |
NeuroSense Therapeutics Ltd |
3.9800 |
3.4000 |
3.0700 |
3.3800 |
1258431 |
23.36% |
NRXP |
NRX Pharmaceuticals Inc |
0.5700 |
0.6000 |
0.5600 |
0.5800 |
118734 |
-3.33% |
NU |
Northeast Utilities System |
3.8300 |
3.9500 |
3.7100 |
3.9300 |
1108947 |
5.08% |
NUVB |
Nuvation Bio Inc |
3.2900 |
3.4400 |
3.2400 |
3.4300 |
140930 |
5.86% |
NVTA |
Invitae Corp |
2.4600 |
2.6300 |
2.4200 |
2.5900 |
873698 |
5.94% |
NXE |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
3.5800 |
3.6400 |
3.5700 |
3.6000 |
156649 |
0.28% |
NYMT |
New York Mortgage Trust, Inc |
2.7400 |
2.8200 |
2.7400 |
2.8100 |
309229 |
1.63% |
OCGN |
Ocugen Inc |
2.2800 |
2.3900 |
2.2700 |
2.3500 |
488302 |
3.30% |
OLMA |
Olema Pharmaceuticals Inc |
4.0800 |
4.1600 |
3.9900 |
4.1400 |
118006 |
1.72% |
OMER |
Omeros Corporation |
2.8000 |
2.9800 |
2.7700 |
3.0200 |
117433 |
9.82% |
OPAD |
Offerpad Solutions Inc |
2.3200 |
2.3200 |
2.1300 |
2.1500 |
210107 |
-1.38% |
OPEN |
OpenTable Inc |
4.7100 |
5.0100 |
4.7000 |
4.9400 |
2197050 |
4.88% |
OPK |
Opko Health Inc |
2.5200 |
2.6400 |
2.4800 |
2.5700 |
678065 |
1.58% |
ORC |
Orchid Island Capital Inc |
2.8300 |
2.8900 |
2.8300 |
2.8800 |
564049 |
1.06% |
ORTX |
Orchard Therapeutics Plc ADR |
0.5700 |
0.5900 |
0.5700 |
0.5900 |
143126 |
0.99% |
OSCR |
Oscar Health Inc |
4.1900 |
4.3900 |
4.1800 |
4.4600 |
161032 |
4.95% |
OTLY |
Oatly Group AB |
3.4200 |
3.6100 |
3.4200 |
3.5600 |
379919 |
2.89% |
OTRK |
Ontrak Inc |
1.0100 |
1.1200 |
1.0100 |
1.0900 |
102657 |
2.83% |
OUST |
Ouster Inc |
1.6500 |
1.6800 |
1.6000 |
1.6100 |
187800 |
-0.62% |
PACB |
Pacific Biosciences of California |
4.4700 |
4.6300 |
4.4300 |
4.5800 |
786382 |
3.62% |
PAYO |
Payoneer Global Inc |
3.9400 |
4.2400 |
3.8700 |
3.9800 |
146798 |
1.40% |
PBI |
Pitney Bowes Inc |
3.6600 |
3.7000 |
3.6200 |
3.7000 |
104352 |
2.07% |
PBTS |
Powerbridge Technologies CO Ltd |
0.6200 |
0.6700 |
0.6200 |
0.6500 |
236030 |
0.81% |
PED |
Petroflow Energy Ltd |
1.1400 |
1.1900 |
1.1300 |
1.1500 |
151745 |
0.00% |
PETZ |
Tdh Holdings Inc |
1.9200 |
1.9200 |
1.8000 |
1.8500 |
156071 |
-2.63% |
PGY |
|
4.4300 |
4.5500 |
4.3400 |
4.4800 |
104882 |
7.06% |
PHUN |
Phunware Inc |
1.0800 |
1.0800 |
1.0600 |
1.0800 |
122392 |
-0.03% |
PL |
Protective Life Corp |
4.2900 |
4.4200 |
4.2800 |
4.3800 |
157071 |
1.08% |
POWW |
AMMO Inc |
3.8500 |
4.1200 |
3.8500 |
4.1100 |
698616 |
6.62% |
PRAX |
Praxis Precision Medicines Inc |
2.4700 |
2.4900 |
2.3800 |
2.4700 |
146703 |
0.82% |
PRCH |
Porch Group Inc |
2.6000 |
2.7000 |
2.5100 |
2.6700 |
163505 |
4.30% |
PRPL |
Purple Communications, Inc |
3.0300 |
3.1500 |
3.0300 |
3.1300 |
104544 |
2.29% |
PRTY |
Party City Holdco Inc |
1.3100 |
1.3400 |
1.2600 |
1.3300 |
520220 |
0.38% |
PSFE |
Paysafe Limited |
1.9800 |
2.0500 |
1.9500 |
2.0300 |
642671 |
3.85% |
PSHG |
Performance Shipping Inc |
0.5700 |
0.5700 |
0.5400 |
0.5700 |
115808 |
2.73% |
PTRA |
Proterra Inc |
4.6600 |
4.7300 |
4.5200 |
4.6800 |
125214 |
0.86% |
QD |
Qudian Inc ADR |
1.1300 |
1.1700 |
1.1200 |
1.1600 |
463640 |
5.70% |
QNGY |
Quanergy Systems Inc |
0.3900 |
0.4000 |
0.3800 |
0.4000 |
102966 |
-3.66% |
QNRX |
Quoin Pharmaceuticals Ltd |
0.5000 |
0.8900 |
0.7500 |
0.7500 |
22794177 |
66.80% |
QSI |
Quantum-Si Incorporated |
2.3500 |
2.4200 |
2.3100 |
2.3800 |
130678 |
2.59% |
QTNT |
Quotient Ltd Ord |
0.2400 |
0.2500 |
0.2400 |
0.2400 |
242375 |
-0.04% |
QUOT |
Quotient Technology Inc |
2.9900 |
3.2600 |
3.0100 |
3.1800 |
190190 |
7.07% |
RDHL |
Redhill Biophrma ADR |
0.8500 |
0.8700 |
0.8500 |
0.8600 |
295114 |
-1.26% |
REAL |
The Realreal Inc |
2.5300 |
2.5800 |
2.4400 |
2.5600 |
828367 |
2.61% |
REI |
Ring Energy Inc |
2.6800 |
2.6800 |
2.5700 |
2.5800 |
341623 |
-3.00% |
RERE |
AiHuiShou International Co Ltd |
3.0500 |
3.1800 |
2.9400 |
3.1600 |
130914 |
5.69% |
REVB |
Revelation Biosciences Inc |
1.0700 |
1.0800 |
0.9100 |
1.0200 |
1646724 |
-8.08% |
RIBT |
Ricebran Technologie |
0.6300 |
0.6600 |
0.6200 |
0.6500 |
1397832 |
-3.01% |
RIDE |
Lordstown Motors Corp |
1.5800 |
1.6000 |
1.5200 |
1.5900 |
586663 |
0.63% |
RIG |
Transocean LTD |
3.3400 |
3.3700 |
3.2500 |
3.2600 |
3390332 |
-2.25% |
RIGL |
Rigel Pharmaceuticals, Inc |
1.1200 |
1.1600 |
1.1100 |
1.1500 |
356690 |
1.77% |
RIOT |
Riot Blockchain Inc |
4.2400 |
4.3200 |
4.1300 |
4.3400 |
1350909 |
3.58% |
RKLB |
Rocket Lab USA Inc |
3.7000 |
3.8300 |
3.7300 |
3.8200 |
324484 |
0.79% |
RLX |
RLX Technology Inc |
2.1300 |
2.1600 |
2.1000 |
2.1300 |
615635 |
0.00% |
RMED |
Ra Medical Systems Inc |
0.3000 |
0.3100 |
0.3000 |
0.3100 |
104227 |
-2.90% |
RMO |
Romeo Power Inc |
0.4600 |
0.4600 |
0.4500 |
0.4600 |
482561 |
2.03% |
RNLX |
Renalytix Ai Plc ADR |
2.5400 |
2.6400 |
2.4000 |
2.5400 |
122828 |
3.47% |
RPID |
Rapid Micro Biosystems Inc |
4.3300 |
4.3400 |
4.2100 |
4.2400 |
206541 |
-1.40% |
SAN |
Banco Santander-Chile (ADR) |
2.7600 |
2.7900 |
2.7500 |
2.7800 |
459135 |
-0.71% |
SB |
Safe Bulkers, Inc |
3.7900 |
3.7900 |
3.7300 |
3.7300 |
135699 |
-2.36% |
SBFM |
Sunshine Biopharma Inc |
1.0600 |
1.1800 |
1.0500 |
1.1500 |
191874 |
6.48% |
SBIG |
SpringBig Holdings Inc |
1.8200 |
1.8600 |
1.7800 |
1.8400 |
630578 |
2.58% |
SDC |
Smiledirectclub Inc |
1.0100 |
1.0700 |
1.0100 |
1.0500 |
224228 |
0.96% |
SECO |
Secoo Holding ADR |
0.2200 |
0.2400 |
0.2100 |
0.2400 |
100658 |
7.23% |
SEEL |
Seelos Therapeutics Inc |
0.6800 |
0.7000 |
0.6700 |
0.6900 |
413429 |
1.66% |
SELB |
Selecta Biosciences |
1.2900 |
1.3500 |
1.2800 |
1.3500 |
146392 |
2.67% |
SENS |
Senseonics Holdings |
1.0600 |
1.0700 |
1.0400 |
1.0500 |
366709 |
1.78% |
SESN |
Sesen Bio Inc |
0.8200 |
0.8700 |
0.8200 |
0.8500 |
660615 |
5.27% |
SFIX |
Stitch Fix Inc |
5.0000 |
5.1500 |
4.8600 |
5.0700 |
632539 |
2.63% |
SFT |
Shift Technologies Inc |
0.7000 |
0.7500 |
0.7000 |
0.7500 |
2698031 |
11.25% |
SGMO |
Sangamo Biosciences, Inc |
4.1800 |
4.2500 |
4.1500 |
4.2600 |
111730 |
2.90% |
SHCR |
Sharecare Inc |
1.5900 |
1.5900 |
1.5400 |
1.5500 |
269674 |
-2.22% |
SHIP |
Seanergy Maritime Holdings Corp |
0.8000 |
0.8100 |
0.7900 |
0.7900 |
535428 |
-1.93% |
SID |
Companhia Siderurgica Nacional (ADR) |
2.8600 |
2.9300 |
2.8600 |
2.9000 |
1071995 |
-1.02% |
SIOX |
Sio Gene Therapies Inc |
0.3700 |
0.4000 |
0.3600 |
0.3700 |
204294 |
3.94% |
SKLZ |
Skillz Inc |
1.2200 |
1.3100 |
1.2200 |
1.3000 |
1385414 |
4.44% |
SLGC |
SomaLogic Inc |
4.5900 |
4.5900 |
4.4400 |
4.5100 |
103368 |
-0.22% |
SLQT |
Selectquote Inc |
2.4800 |
2.4800 |
2.3800 |
2.4600 |
113565 |
-0.81% |
SLRX |
Salarius Pharmaceuticals Inc |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
109166 |
-2.33% |
SLVO |
CS X-Links Silver Share |
4.0500 |
4.0500 |
4.0100 |
4.0200 |
128827 |
-3.37% |
SMFR |
Sema4 Holdings Corp |
1.2000 |
1.3100 |
1.2000 |
1.3100 |
135076 |
3.57% |
SMRT |
Stein Mart, Inc |
4.3400 |
4.4100 |
4.1100 |
4.2800 |
109733 |
-5.31% |
SNDL |
Sundial Growers Inc |
0.3300 |
0.3500 |
0.3300 |
0.3400 |
6248410 |
4.66% |
SOLO |
Electrameccanica Vehs Corp |
1.3400 |
1.3800 |
1.3200 |
1.3600 |
103943 |
0.75% |
SOS |
SPX Capped Leveraged Index Return Note |
0.1900 |
0.1900 |
0.1800 |
0.1900 |
1420768 |
0.79% |
SPPI |
Spectrum Pharmaceuticals, Inc |
0.7700 |
0.8000 |
0.7700 |
0.7800 |
147522 |
0.13% |
SRNE |
Sorrento Therpt |
2.0100 |
2.2000 |
2.0000 |
2.1600 |
942542 |
7.43% |
SVM |
Silvercorp Metals Inc |
2.3600 |
2.4000 |
2.3300 |
2.3700 |
309173 |
-4.64% |
SYN |
Synthetic Biologics Inc |
0.2100 |
0.2100 |
0.2000 |
0.2100 |
120634 |
1.57% |
TAL |
TAL International Group, Inc |
4.7400 |
4.9500 |
4.7000 |
4.8700 |
784512 |
-0.06% |
TALS |
Talaris Therapeutics Inc |
4.0700 |
4.2800 |
3.0000 |
2.7500 |
142892 |
-39.02% |
TANH |
Tantech Holdings |
0.3000 |
0.3100 |
0.2900 |
0.3000 |
145796 |
2.05% |
TBLT |
Toughbuilt Industries Inc |
2.1300 |
2.1500 |
2.0300 |
2.1700 |
304615 |
-2.69% |
TCRT |
Alaunos Therapeutics Inc |
1.2400 |
1.4300 |
1.2400 |
1.4300 |
424919 |
15.27% |
TDUP |
ThredUp Inc |
2.5000 |
2.6100 |
2.4800 |
2.6000 |
114913 |
4.00% |
TELL |
Tellurian Inc |
3.0300 |
3.1000 |
2.9500 |
2.9600 |
1215746 |
-0.67% |
TGA |
TransGlobe Energy Corporation (USA) |
3.4200 |
3.5700 |
3.3800 |
3.3800 |
190673 |
-0.29% |
TGB |
Taseko Mines Limited (USA) |
1.0400 |
1.0500 |
1.0300 |
1.0400 |
200685 |
-3.70% |
TGTX |
Tg Therapeuticscmn |
4.2300 |
4.5800 |
4.2200 |
4.4900 |
244820 |
5.65% |
THMO |
Thermogenesis Holdings Inc |
0.2600 |
0.2700 |
0.2000 |
0.2400 |
980690 |
-14.32% |
TIGR |
TigerLogic Corp |
4.6800 |
4.8100 |
4.6500 |
4.7700 |
173887 |
1.27% |
TKLF |
Yoshitsu Co Ltd |
1.6300 |
1.6500 |
1.5800 |
1.6300 |
127995 |
-3.55% |
TLRY |
Tilray Inc |
3.1200 |
3.1800 |
3.1100 |
3.2000 |
1943813 |
2.40% |
TNXP |
Tonix Pharm Hld |
1.5700 |
1.6300 |
1.5500 |
1.5900 |
338936 |
0.63% |
TOUR |
Tuniu Corporatio Ads |
1.0000 |
1.1300 |
0.9500 |
1.0500 |
4580551 |
0.00% |
TRHC |
Tabula Rasa Healthcare Inc |
2.5400 |
2.6300 |
2.4900 |
2.5600 |
106209 |
-0.39% |
TRVI |
Trevi Therapeutics Inc |
2.8100 |
2.9500 |
2.7600 |
2.9200 |
261094 |
3.91% |
TTI |
TETRA Technologies, Inc |
4.0900 |
4.1100 |
3.9800 |
3.9700 |
131861 |
-2.22% |
TTOO |
T2 Biosystems CS |
0.1700 |
0.1700 |
0.1600 |
0.1700 |
670013 |
7.00% |
TWO |
Two Harbors Investment Corp |
4.7600 |
4.8700 |
4.7600 |
4.8200 |
512326 |
-3.31% |
UGP |
Ultrapar Participacoes SA (ADR) |
2.3200 |
2.3300 |
2.3000 |
2.3100 |
143767 |
-1.71% |
UP |
Wheels Up Experience Inc |
1.8600 |
2.0100 |
1.9200 |
1.9400 |
417622 |
-0.51% |
UWMC |
UWM Holdings Corporation |
3.5100 |
3.7100 |
3.5200 |
3.7500 |
214026 |
5.79% |
UXIN |
Uxin Ltd Ads |
0.4200 |
0.4700 |
0.4200 |
0.4600 |
810612 |
9.55% |
VEDU |
Visionary Education Technology Holdings Group Inc |
1.4600 |
1.5700 |
1.4500 |
1.5700 |
147084 |
2.61% |
VEON |
Veon Ltd |
0.4500 |
0.4600 |
0.4500 |
0.4600 |
103754 |
-1.07% |
VGFC |
Very Good Food Company Inc (the) |
0.2400 |
0.2500 |
0.2400 |
0.2400 |
108426 |
3.35% |
VIEW |
View Inc. |
1.5500 |
1.7400 |
1.5500 |
1.6900 |
225496 |
4.01% |
VLCN |
Volcon Inc |
1.9500 |
1.9500 |
1.7700 |
1.8200 |
186240 |
-1.09% |
VLD |
Velo3D Inc |
1.3900 |
1.4500 |
1.3700 |
1.4400 |
105295 |
4.35% |
VLDR |
Velodyne Lidar Inc. |
0.9600 |
0.9800 |
0.9300 |
0.9800 |
604768 |
2.64% |
VLTA |
Volta Inc |
1.2900 |
1.3400 |
1.2500 |
1.3400 |
276471 |
2.69% |
VRM |
Vroom Inc |
1.2400 |
1.3100 |
1.2400 |
1.3000 |
1662800 |
4.00% |
VRME |
Verifyme Inc |
2.7200 |
2.8100 |
2.3500 |
2.2800 |
6538815 |
16.49% |
VSTM |
Verastem Inc |
1.1400 |
1.2200 |
1.1400 |
1.2100 |
221037 |
4.31% |
VTGN |
Vistagen Therap. Com |
0.8800 |
0.9100 |
0.8600 |
0.9000 |
120640 |
2.67% |
VXRT |
Vaxart Inc |
3.4900 |
3.6600 |
3.4700 |
3.6400 |
228983 |
3.86% |
WIMI |
Wimi Hologram Cloud Inc ADR |
2.1500 |
2.1700 |
2.1000 |
2.1300 |
247471 |
-1.71% |
WISH |
ContextLogic Inc |
1.5900 |
1.6700 |
1.5900 |
1.6700 |
1358756 |
4.06% |
WKHS |
Workhorse Grp |
2.6000 |
2.6900 |
2.5700 |
2.6500 |
336909 |
1.95% |
WMC |
Western Asset Mortgage Capital |
1.1600 |
1.1700 |
1.1600 |
1.1600 |
161601 |
-4.13% |
WTI |
W&T Offshore, Inc |
4.4200 |
4.4400 |
4.2500 |
4.2100 |
673501 |
-2.55% |
WTRH |
Waitr Holdings Inc |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
634633 |
1.31% |
WVE |
Wave Life Sci Ord Sh |
3.2700 |
3.5700 |
3.2400 |
3.4800 |
182264 |
7.08% |
XELA |
Exela Technologies Inc |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
19115457 |
2.62% |
XERS |
Xeris Pharmaceuticals Inc |
1.5200 |
1.5600 |
1.5000 |
1.5500 |
117749 |
0.65% |
XFOR |
X4 Pharmaceuticals Inc |
0.9900 |
1.0200 |
0.9600 |
0.9900 |
106144 |
2.38% |
XL |
XL Capital Ltd |
1.1700 |
1.1900 |
1.1200 |
1.1800 |
201652 |
2.77% |
XXII |
22nd Century Group Inc |
2.1000 |
2.1800 |
2.0700 |
2.1600 |
107405 |
1.36% |
YEXT |
Yext Inc |
4.7800 |
4.9300 |
4.6900 |
4.9200 |
259803 |
2.93% |
YPF |
YPF SA (ADR) |
3.2600 |
3.3100 |
3.2200 |
3.2300 |
179251 |
-0.86% |
YSG |
Yatsen Holding Ltd |
1.6000 |
1.6100 |
1.4700 |
1.5000 |
2731060 |
-3.55% |
ZH |
Zhihu Inc |
1.7400 |
1.8800 |
1.7400 |
1.8200 |
387078 |
1.68% |
ZYNE |
Zynerba Pharma CS |
1.1600 |
1.2600 |
1.1500 |
1.2000 |
268721 |
5.26% |