Worst Penny Stocks



This is a list of Worst Penny Stocks today that are trading on the OCT market with volume over 10 million. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Top 100 Penny Stocks

Last Trading Date: 2018-01-17

Symbol Open High Low Close Volume Percent
ARNH Stock Predictions 0.00010 0.00020 0.00010 0.00010 38833600 -50.00%
BFRE Stock Predictions 0.00040 0.00040 0.00020 0.00020 87442400 -50.00%
LATF Stock Predictions 0.00010 0.00020 0.00010 0.00010 35211519 -50.00%
HCTI Stock Predictions 0.00020 0.00020 0.00010 0.00010 195469938 -50.00%
HBRM Stock Predictions 0.00020 0.00020 0.00010 0.00010 29286141 -50.00%
WNTR Stock Predictions 0.00020 0.00020 0.00010 0.00010 13500000 -50.00%
RCMH Stock Predictions 0.00020 0.00020 0.00010 0.00010 69254200 -50.00%
GOIG Stock Predictions 0.00030 0.00030 0.00010 0.00020 42139579 -33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00020 0.00020 54617500 -33.33%
NOUV Stock Predictions 0.00030 0.00030 0.00010 0.00020 434932000 -33.33%
QBAN Stock Predictions 0.00030 0.00030 0.00020 0.00020 20940900 -33.33%
EMBR Stock Predictions 0.00090 0.00090 0.00050 0.00060 73795275 -33.33%
AWGI Stock Predictions 0.00030 0.00030 0.00020 0.00020 12405000 -33.33%
TGGI Stock Predictions 0.00020 0.00030 0.00020 0.00020 61083300 -33.33%
VICT Stock Predictions 0.00500 0.00500 0.00300 0.00310 27539500 -32.61%
SSOF Stock Predictions 0.00300 0.00300 0.00170 0.00200 24779600 -31.03%
HIHI Stock Predictions 0.00060 0.00080 0.00050 0.00050 10543833 -28.57%
VTNL Stock Predictions 0.00080 0.00090 0.00070 0.00070 12600200 -22.22%
SHMN Stock Predictions 0.00090 0.00090 0.00070 0.00070 31295600 -22.22%
TXTM Stock Predictions 0.00140 0.00140 0.00100 0.00110 91380600 -21.43%
CHIT Stock Predictions 0.00100 0.00100 0.00060 0.00080 80732100 -20.00%
NNSR Stock Predictions 0.00400 0.00440 0.00290 0.00320 17284000 -17.95%
ELTZ Stock Predictions 0.00040 0.00050 0.00040 0.00050 30720653 -16.67%
PZOO Stock Predictions 0.00060 0.00060 0.00050 0.00050 13317900 -16.67%
SOUM Stock Predictions 0.00070 0.00070 0.00040 0.00050 54535600 -16.67%
MJTK Stock Predictions 0.00180 0.00180 0.00120 0.00150 49245300 -16.67%
BTGI Stock Predictions 0.00130 0.00140 0.00110 0.00110 20978000 -15.38%
MYDX Stock Predictions 0.00720 0.00730 0.00630 0.00630 20019700 -13.70%
BMXC Stock Predictions 0.00150 0.00180 0.00100 0.00130 12741600 -13.33%
VPOR Stock Predictions 0.00150 0.00150 0.00120 0.00130 170872900 -13.33%
GRDO Stock Predictions 0.00230 0.00240 0.00180 0.00210 206116413 -12.50%
SANP Stock Predictions 0.00070 0.00070 0.00050 0.00070 476566300 -12.50%
WRFX Stock Predictions 0.00090 0.00090 0.00070 0.00080 23271300 -11.11%
SING Stock Predictions 0.08850 0.09000 0.07700 0.07990 17136900 -10.12%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts