Top OTC Penny Stock Gainers



This is a list of Top OTC Penny Stock Gainers with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-11

Symbol Exchange Open High Low Close Volume Percent
ZONX Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 3039900 200.00%
CPPD Stock Predictions OTCBB 0.00310 0.01000 0.00310 0.01000 590800 194.12%
WLGC Stock Predictions OTCBB 0.00330 0.00410 0.00330 0.00410 200000 156.25%
HEME Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00050 715000 150.00%
GMER Stock Predictions OTCBB 0.05500 0.12000 0.05100 0.08100 238900 143.24%
HIPH Stock Predictions OTCBB 0.01890 0.04000 0.01750 0.03380 2296300 133.10%
IBGH Stock Predictions OTCBB 0.00500 0.00690 0.00480 0.00680 288900 126.67%
MMRF Stock Predictions OTCBB 0.00240 0.00430 0.00240 0.00420 2518600 121.05%
TGLO Stock Predictions OTCBB 0.10990 0.27900 0.10980 0.19790 6045900 119.89%
WLYW Stock Predictions OTCBB 0.00260 0.00600 0.00260 0.00600 529300 114.29%
DOMR Stock Predictions OTCBB 0.07000 0.15000 0.03280 0.15000 189300 114.29%
NGTF Stock Predictions OTCBB 0.13900 0.32300 0.12200 0.28000 3331600 101.44%
ARNH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 19059999 100.00%
RIGH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 14660000 100.00%
ABVG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 12550000 100.00%
BTZO Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 4395000 100.00%
AHFD Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 500001 100.00%
LATF Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 31103800 100.00%
PDMI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 10841000 100.00%
KATX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 218300 100.00%
LTUS Stock Predictions OTCBB 0.01500 0.04100 0.01500 0.03000 362000 100.00%
TRSI Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00020 48116000 100.00%
CFGX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 3580000 100.00%
NORX Stock Predictions OTCBB 0.00090 0.00100 0.00090 0.00100 157700 100.00%
ECMH Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 2000000 100.00%
MCZAF Stock Predictions OTCBB 0.00420 0.00840 0.00250 0.00840 2769800 100.00%
RELYQ Stock Predictions OTCBB 0.26500 0.54000 0.26500 0.48770 1652000 80.63%
LTHUQ Stock Predictions OTCBB 0.00150 0.00170 0.00030 0.00170 2474800 70.00%
AEYE Stock Predictions OTCBB 0.16990 0.29990 0.16600 0.27800 1939800 66.77%
SEVA Stock Predictions OTCBB 0.00040 0.00140 0.00040 0.00050 24003300 66.67%
VAPI Stock Predictions OTCBB 0.32500 0.50000 0.30000 0.49500 529600 65.00%
CEOS Stock Predictions OTCBB 0.04600 0.09070 0.04600 0.06180 194100 64.80%
BWSOF Stock Predictions OTCBB 0.36790 0.61000 0.36790 0.60010 376018 61.97%
ANDI Stock Predictions OTCBB 0.00510 0.00810 0.00510 0.00800 106670600 60.00%
LGBI Stock Predictions OTCBB 0.00070 0.00080 0.00060 0.00080 9443400 60.00%
ECIGQ Stock Predictions OTCBB 0.00250 0.00390 0.00250 0.00390 231300 56.00%
TXMC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1847500 50.00%
CDIIQ Stock Predictions OTCBB 0.00050 0.00060 0.00030 0.00060 625001 50.00%
VNTA Stock Predictions OTCBB 0.00080 0.00240 0.00080 0.00240 159000 50.00%
BYSD Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 53018000 50.00%
PDGO Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 14333300 50.00%
RCMH Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 4624800 50.00%
NGBL Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 53733800 50.00%
TGGI Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 177099100 50.00%
SPRL Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 210000 50.00%
SPOI Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1714000 50.00%
ATLS Stock Predictions OTCBB 0.05490 0.08500 0.05490 0.08000 687351 48.15%
IFXY Stock Predictions OTCBB 0.00290 0.00370 0.00240 0.00350 210143900 45.83%
ASKH Stock Predictions OTCBB 0.01200 0.01600 0.01190 0.01500 1356050 45.63%
ILUS Stock Predictions OTCBB 0.01240 0.01880 0.01100 0.01550 4661500 44.86%
BBPPQ Stock Predictions OTCBB 1.06000 2.00000 1.05000 1.51800 209994 44.57%
PNCKF Stock Predictions OTCBB 0.02550 0.03600 0.02500 0.03440 426000 43.33%
ORHB Stock Predictions OTCBB 1.07000 1.75000 1.07000 1.50000 915200 43.13%
XCOO Stock Predictions OTCBB 0.24000 0.35000 0.24000 0.34000 407100 41.67%
RIHT Stock Predictions OTCBB 0.01440 0.01700 0.01120 0.01700 692800 41.67%
NWMH Stock Predictions OTCBB 0.02910 0.09000 0.02910 0.04200 273500 40.00%
WMTM Stock Predictions OTCBB 0.00210 0.00210 0.00150 0.00210 320100 40.00%
VIDA Stock Predictions OTCBB 0.00200 0.00380 0.00200 0.00350 2089000 34.62%
DIGX Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 51429800 33.33%
CHIT Stock Predictions OTCBB 0.00060 0.00080 0.00050 0.00080 113906269 33.33%
RBNW Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00040 145451100 33.33%
SHOM Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 860500 33.33%
BKEN Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 3500000 33.33%
ELTP Stock Predictions OTCBB 0.10950 0.14500 0.10300 0.14290 5355200 32.93%
IFRTF Stock Predictions OTCBB 0.18070 0.21660 0.18070 0.20950 159900 32.59%
GRPH Stock Predictions OTCBB 0.00230 0.00280 0.00220 0.00250 5084100 31.58%
LPPI Stock Predictions OTCBB 0.00390 0.00500 0.00390 0.00500 250000 31.58%
FRLF Stock Predictions OTCBB 0.10250 0.14000 0.09000 0.12990 5080900 31.34%
STVA Stock Predictions OTCBB 0.00290 0.00390 0.00290 0.00390 433000 30.00%
IMEXF Stock Predictions OTCBB 0.23900 0.31000 0.23900 0.30000 539600 28.59%
ASFX Stock Predictions OTCBB 0.00070 0.00100 0.00060 0.00090 3114473 28.57%
SHMN Stock Predictions OTCBB 0.00070 0.00100 0.00070 0.00090 17736900 28.57%
ESPIQ Stock Predictions OTCBB 0.00110 0.00160 0.00110 0.00140 444700 27.27%
LLLI Stock Predictions OTCBB 0.01740 0.02900 0.01700 0.02190 2479900 26.59%
ITNS Stock Predictions OTCBB 0.00170 0.00170 0.00140 0.00150 1058100 25.00%
AVEW Stock Predictions OTCBB 0.00140 0.00170 0.00110 0.00150 2385257 25.00%
GEGI Stock Predictions OTCBB 0.00040 0.00070 0.00040 0.00050 49512500 25.00%
CEGX Stock Predictions OTCBB 0.00110 0.00150 0.00110 0.00150 1848500 25.00%
BIPH Stock Predictions OTCBB 0.00090 0.00100 0.00090 0.00100 154000 25.00%
EOMN Stock Predictions OTCBB 0.00340 0.00480 0.00340 0.00420 909400 23.53%
DIRV Stock Predictions OTCBB 0.01380 0.01590 0.01130 0.01420 740700 23.48%
LTUM Stock Predictions OTCBB 0.47990 0.62000 0.46000 0.59210 1866300 23.35%
TXSO Stock Predictions OTCBB 0.03750 0.03840 0.03500 0.03840 229400 22.68%
TGICQ Stock Predictions OTCBB 0.17000 0.24800 0.17000 0.20000 308000 21.21%
UGDM Stock Predictions OTCBB 0.00270 0.00290 0.00270 0.00290 700000 20.83%
LSCG Stock Predictions OTCBB 0.01550 0.01880 0.01550 0.01870 153800 20.65%
UAMA Stock Predictions OTCBB 0.19990 0.27700 0.18300 0.24000 1335500 20.06%
MRQRF Stock Predictions OTCBB 0.29400 0.35000 0.28490 0.33750 1508000 20.02%
EMBA Stock Predictions OTCBB 0.00150 0.00180 0.00150 0.00180 348600 20.00%
EFLN Stock Predictions OTCBB 0.00110 0.00120 0.00100 0.00120 3898500 20.00%
BRNE Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 500000 20.00%
DMHI Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 972400 20.00%
UAPC Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 310000 20.00%
DAVC Stock Predictions OTCBB 0.22500 0.28380 0.22000 0.27000 229100 20.00%
ESNR Stock Predictions OTCBB 0.00400 0.00600 0.00400 0.00600 469300 20.00%
BGFT Stock Predictions OTCBB 0.00100 0.00120 0.00100 0.00120 182497 20.00%
NWURF Stock Predictions OTCBB 0.31300 0.37000 0.27000 0.37000 426300 19.55%
WLKR Stock Predictions OTCBB 0.45900 0.62000 0.45900 0.53700 184000 19.33%
GRPEF Stock Predictions OTCBB 0.24000 0.29900 0.19100 0.25000 260900 19.05%
GOPH Stock Predictions OTCBB 2.50000 3.15000 2.40000 2.72000 1132700 18.26%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts