Top OTC Penny Stock Gainers



This is a list of Top OTC Penny Stock Gainers with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-10

Symbol Exchange Open High Low Close Volume Percent
FITX Stock Predictions OTCBB 0.00050 0.00050 0.00010 0.00030 3858776 200.00%
GOIG Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 110372975 200.00%
DSCR Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 198582100 200.00%
SEVA Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 1004400 200.00%
AWGI Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 3078600 200.00%
IEGH Stock Predictions OTCBB 0.27000 1.19000 0.27000 0.85000 2018331 184.28%
FIND Stock Predictions OTCBB 0.01200 0.03000 0.01200 0.02980 676705 148.33%
PLWY Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 2050000 133.33%
BRKK Stock Predictions OTCBB 0.00170 0.00380 0.00100 0.00340 765900 126.67%
EMBA Stock Predictions OTCBB 0.00090 0.00150 0.00090 0.00150 349700 114.29%
CDVIQ Stock Predictions OTCBB 0.00080 0.00170 0.00080 0.00170 200700 112.50%
UBRG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1598300 100.00%
VELTF Stock Predictions OTCBB 0.00050 0.00100 0.00050 0.00100 174800 100.00%
ICTY Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 7020000 100.00%
MLCG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 48368500 100.00%
MJMJ Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 24231000 100.00%
WLAN Stock Predictions OTCBB 0.00100 0.00120 0.00100 0.00120 668500 100.00%
MDGC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1095000 100.00%
WPWR Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 3121700 100.00%
FORC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 2660000 100.00%
FBEC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 8110100 100.00%
KABX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1500000 100.00%
NYXO Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
CUBV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 4100000 100.00%
GEGP Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 5142064 100.00%
DRWN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 160000 100.00%
EHOS Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 473336300 100.00%
RCMH Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 85087300 100.00%
DCAC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 694335800 100.00%
TAPM Stock Predictions OTCBB 0.34990 0.69000 0.34540 0.68500 2812500 98.32%
RDVWF Stock Predictions OTCBB 0.00600 0.00680 0.00600 0.00680 257400 94.29%
SWRM Stock Predictions OTCBB 0.04470 0.08900 0.04200 0.08300 10260200 90.80%
ULTRF Stock Predictions OTCBB 0.00470 0.00700 0.00470 0.00660 230000 88.57%
AHCP Stock Predictions OTCBB 0.09900 0.20000 0.09900 0.18400 331600 85.86%
BMOOF Stock Predictions OTCBB 0.05200 0.07000 0.05000 0.06500 215000 85.71%
GTCP Stock Predictions OTCBB 0.00200 0.00200 0.00200 0.00200 190111 81.82%
TGICQ Stock Predictions OTCBB 0.12000 0.17000 0.09000 0.16500 259300 78.38%
FRZT Stock Predictions OTCBB 0.02620 0.06000 0.02620 0.06000 307621 76.47%
NPHC Stock Predictions OTCBB 0.00080 0.00140 0.00080 0.00140 58836200 75.00%
KLMK Stock Predictions OTCBB 0.00700 0.00700 0.00700 0.00700 161429 75.00%
PMPG Stock Predictions OTCBB 0.01830 0.03490 0.01830 0.03200 17739000 72.04%
IENT Stock Predictions OTCBB 0.01000 0.03400 0.01000 0.03200 300966 71.12%
JGWEQ Stock Predictions OTCBB 0.00510 0.00750 0.00510 0.00700 222963 70.73%
MSSI Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 1000000 66.67%
TINO Stock Predictions OTCBB 0.00090 0.00150 0.00090 0.00150 1016000 66.67%
GRDO Stock Predictions OTCBB 0.00130 0.00200 0.00110 0.00200 256156600 66.67%
UPCO Stock Predictions OTCBB 0.00100 0.00100 0.00080 0.00100 210300 66.67%
NWIFF Stock Predictions OTCBB 0.00190 0.00200 0.00190 0.00200 721900 66.67%
PLSB Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 261823500 66.67%
WCYN Stock Predictions OTCBB 0.00800 0.01390 0.00780 0.01000 445200 66.67%
PRVU Stock Predictions OTCBB 0.00150 0.00180 0.00020 0.00180 558900 63.64%
PREGF Stock Predictions OTCBB 0.00240 0.00390 0.00220 0.00290 456000 61.11%
TVPC Stock Predictions OTCBB 0.15300 0.27900 0.15300 0.23990 648000 59.83%
ENRT Stock Predictions OTCBB 0.05790 0.08990 0.05010 0.07900 2782000 58.00%
GRPEF Stock Predictions OTCBB 0.12000 0.90000 0.12000 0.21000 1035934 56.72%
DSGT Stock Predictions OTCBB 0.00200 0.00320 0.00200 0.00310 33165000 55.00%
SETO Stock Predictions OTCBB 0.04000 0.06000 0.03690 0.05800 995300 52.63%
MRLA Stock Predictions OTCBB 0.15250 0.24000 0.15000 0.23000 398400 51.32%
RBNW Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 5773000 50.00%
COHO Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 15749300 50.00%
IBRC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1030000 50.00%
CYPW Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 36325000 50.00%
OCLG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 24605200 50.00%
MPPYW Stock Predictions OTCBB 0.75000 0.75000 0.75000 0.75000 250000 50.00%
VRED Stock Predictions OTCBB 0.00030 0.00030 0.00010 0.00030 3209800 50.00%
WHEN Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 240000 50.00%
MCGI Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 2840000 50.00%
AFTC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 6079000 50.00%
LVGI Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 40066100 50.00%
HPNN Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00030 52861431 50.00%
BLKCF Stock Predictions OTCBB 1.52200 2.18500 1.35000 1.79000 6520800 49.17%
HIPH Stock Predictions OTCBB 0.00880 0.01480 0.00850 0.01450 746747 46.46%
MPME Stock Predictions OTCBB 0.08600 0.10490 0.08230 0.10260 309900 45.95%
CBGH Stock Predictions OTCBB 0.01200 0.01500 0.01200 0.01400 154100 44.33%
SINX Stock Predictions OTCBB 0.00300 0.00300 0.00210 0.00300 673800 42.86%
IFXY Stock Predictions OTCBB 0.00180 0.00260 0.00160 0.00240 214653815 41.18%
UMBBF Stock Predictions OTCBB 0.58230 0.63540 0.52240 0.56100 172500 40.25%
TXTM Stock Predictions OTCBB 0.00100 0.00150 0.00090 0.00140 119132500 40.00%
TORVF Stock Predictions OTCBB 0.03300 0.05300 0.03300 0.04600 186600 39.39%
GOPH Stock Predictions OTCBB 1.80000 2.37000 1.68000 2.30000 1344621 39.39%
QSIM Stock Predictions OTCBB 0.00080 0.00130 0.00080 0.00110 46592600 37.50%
WMTM Stock Predictions OTCBB 0.00270 0.00270 0.00150 0.00150 170000 36.36%
VSTR Stock Predictions OTCBB 0.00390 0.00690 0.00300 0.00610 24183400 35.56%
OCLN Stock Predictions OTCBB 0.01900 0.02990 0.01900 0.02500 266000 34.41%
ISBG Stock Predictions OTCBB 0.01000 0.01500 0.01000 0.01500 193300 33.93%
AOXG Stock Predictions OTCBB 0.06500 0.07950 0.06340 0.07500 239600 33.93%
AOILQ Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 259500 33.33%
AMLH Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 55013400 33.33%
EMBR Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 9671700 33.33%
MVES Stock Predictions OTCBB 0.00150 0.00200 0.00130 0.00200 1193700 33.33%
MHHC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3989000 33.33%
MLER Stock Predictions OTCBB 0.00790 0.00900 0.00760 0.00900 213700 30.43%
ACGX Stock Predictions OTCBB 0.00100 0.00130 0.00090 0.00130 70990000 30.00%
SCFR Stock Predictions OTCBB 0.07000 0.09000 0.07000 0.08450 551700 30.00%
RMCP Stock Predictions OTCBB 0.00210 0.00220 0.00180 0.00220 974800 29.41%
ABCCF Stock Predictions OTCBB 1.81500 2.30640 1.75000 2.27000 916500 27.53%
ZNGY Stock Predictions OTCBB 0.00420 0.00700 0.00420 0.00510 22925700 27.50%
CSOC Stock Predictions OTCBB 0.00130 0.00180 0.00110 0.00140 11231200 27.27%
FTPM Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 4825859 25.00%
GACR Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 4124000 25.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts