Top 100 Penny Stocks



This is a list of Top 100 Penny Stocks today that are trading on the OCT market with volume over 10 million. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Top 100 Penny Stocks

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
SRMX Stock Predictions 0.00520 0.00940 0.00490 0.00850 316984900 77.08%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
GOIG Stock Predictions 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
FRCN Stock Predictions 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
QBAN Stock Predictions 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
OCLG Stock Predictions 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
MDGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
UOIP Stock Predictions 0.00200 0.00250 0.00180 0.00250 12581550 31.58%
DNAD Stock Predictions 0.01000 0.01600 0.00880 0.01290 13337200 29.00%
SOUM Stock Predictions 0.00040 0.00050 0.00040 0.00050 48326300 25.00%
DIGX Stock Predictions 0.00040 0.00050 0.00040 0.00050 23455100 25.00%
AZFL Stock Predictions 0.00040 0.00050 0.00040 0.00050 38637200 25.00%
SHMN Stock Predictions 0.00080 0.00150 0.00070 0.00100 188896300 25.00%
TXHD Stock Predictions 0.00040 0.00060 0.00030 0.00050 990077600 25.00%
ANDI Stock Predictions 0.00890 0.01090 0.00760 0.01060 54347600 21.84%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 21545100 20.00%
PFWI Stock Predictions 0.00070 0.00100 0.00060 0.00070 91501000 16.67%
CHIT Stock Predictions 0.00070 0.00080 0.00050 0.00070 50225100 16.67%
RMHB Stock Predictions 0.01580 0.01850 0.01580 0.01780 39717600 13.38%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts