Sub Penny Stocks



This is a list of Sub Penny Stocks that are trading on the OCT market with stock price under 0.01 cents. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Sub Penny Stocks Screener

Last Trading Date: 2018-01-17

Symbol Open High Low Close Volume Percent
HHGI Stock Predictions 0.00070 0.00070 0.00070 0.00070 200 250.00%
SRMX Stock Predictions 0.00340 0.00830 0.00250 0.00600 574887600 215.79%
IPLY Stock Predictions 0.00400 0.00400 0.00400 0.00400 10000 207.69%
PTOG Stock Predictions 0.00030 0.00030 0.00030 0.00030 102000 200.00%
STVA Stock Predictions 0.01000 0.01000 0.01000 0.01000 24100 156.41%
FTGI Stock Predictions 0.00580 0.01000 0.00580 0.01000 20000 150.00%
ATGYF Stock Predictions 0.00650 0.00650 0.00650 0.00650 400 140.74%
BMCS Stock Predictions 0.00230 0.00230 0.00230 0.00230 10000 130.00%
AWNE Stock Predictions 0.00350 0.00350 0.00330 0.00330 10000 106.25%
MHCC Stock Predictions 0.00020 0.00020 0.00020 0.00020 8600 100.00%
DRSX Stock Predictions 0.00380 0.00400 0.00370 0.00400 145000 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 519400 100.00%
DSCR Stock Predictions 0.00020 0.00020 0.00010 0.00020 477971500 100.00%
RBNW Stock Predictions 0.00040 0.00040 0.00030 0.00040 20753000 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 65643000 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 11258948 100.00%
MLHC Stock Predictions 0.00020 0.00020 0.00020 0.00020 619100 100.00%
MLORF Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
MNDP Stock Predictions 0.00030 0.00030 0.00020 0.00020 5990000 100.00%
EPXY Stock Predictions 0.00020 0.00020 0.00020 0.00020 75000 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 405003 100.00%
NSLPQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 1400 100.00%
RFMK Stock Predictions 0.00020 0.00020 0.00020 0.00020 356000 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 690200 100.00%
BAYP Stock Predictions 0.00020 0.00020 0.00010 0.00020 74615394 100.00%
INNX Stock Predictions 0.00800 0.00800 0.00800 0.00800 512 100.00%
ASAB Stock Predictions 0.00010 0.00020 0.00010 0.00020 1180000 100.00%
TXHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 11300400 100.00%
IDCN Stock Predictions 0.00010 0.00020 0.00010 0.00020 2349999 100.00%
VCTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2500000 100.00%
IVANF Stock Predictions 0.00010 0.00050 0.00010 0.00020 2869 100.00%
CLKTF Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 100.00%
TMEN Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
AMBTQ Stock Predictions 0.00780 0.00780 0.00780 0.00780 8400 95.00%
ICRD Stock Predictions 0.00300 0.00340 0.00300 0.00310 141000 93.75%
TLNUF Stock Predictions 0.00100 0.00300 0.00100 0.00150 13041000 87.50%
AVOZ Stock Predictions 0.00750 0.00750 0.00750 0.00750 99900 87.50%
AEXE Stock Predictions 0.00140 0.00280 0.00130 0.00260 34889300 85.71%
MYSL Stock Predictions 0.00900 0.00900 0.00900 0.00900 1000 80.00%
GNGR Stock Predictions 0.00340 0.00340 0.00340 0.00340 10000 78.95%
ENCC Stock Predictions 0.00260 0.00500 0.00250 0.00480 2438611 71.43%
GEECF Stock Predictions 0.00040 0.00050 0.00040 0.00050 3686230 66.67%
AAWC Stock Predictions 0.00100 0.00100 0.00100 0.00100 3000 66.67%
QWTR Stock Predictions 0.00400 0.00590 0.00400 0.00590 7500 59.46%
AAST Stock Predictions 0.00500 0.00500 0.00500 0.00500 5000 56.25%
EMBA Stock Predictions 0.00170 0.00170 0.00170 0.00170 1639 54.55%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 35468500 50.00%
VRED Stock Predictions 0.00010 0.00030 0.00010 0.00030 6457000 50.00%
TRDX Stock Predictions 0.00020 0.00030 0.00010 0.00030 31900 50.00%
COHO Stock Predictions 0.00030 0.00040 0.00030 0.00030 169099300 50.00%
IDOI Stock Predictions 0.00020 0.00030 0.00020 0.00030 405 50.00%
MHHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 1678200 50.00%
ENUM Stock Predictions 0.00330 0.00460 0.00300 0.00450 395000 50.00%
PRCF Stock Predictions 0.00030 0.00030 0.00030 0.00030 4500 50.00%
GGSM Stock Predictions 0.00010 0.00030 0.00010 0.00030 39200 50.00%
NRPI Stock Predictions 0.00240 0.00290 0.00240 0.00250 632500 47.06%
MJLB Stock Predictions 0.00300 0.00500 0.00300 0.00450 882000 45.16%
POTG Stock Predictions 0.00070 0.00100 0.00070 0.00100 292600 42.86%
DRVYF Stock Predictions 0.01000 0.01000 0.01000 0.01000 600 42.86%
RBEIF Stock Predictions 0.00230 0.00230 0.00120 0.00170 23300 41.67%
AVEW Stock Predictions 0.00140 0.00170 0.00140 0.00170 1180000 41.67%
BSHF Stock Predictions 0.00690 0.00700 0.00690 0.00700 79000 40.00%
FHBC Stock Predictions 0.00640 0.00650 0.00640 0.00650 41066 38.30%
GWSO Stock Predictions 0.00310 0.00310 0.00310 0.00310 250 34.78%
BTFL Stock Predictions 0.00060 0.00080 0.00060 0.00080 1920500 33.33%
FROT Stock Predictions 0.00060 0.00080 0.00050 0.00080 9774012 33.33%
GMGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 94196095 33.33%
DEAC Stock Predictions 0.00020 0.00040 0.00020 0.00040 14687200 33.33%
TXMC Stock Predictions 0.00040 0.00040 0.00040 0.00040 50000 33.33%
LGBS Stock Predictions 0.00040 0.00040 0.00040 0.00040 111904 33.33%
FLCR Stock Predictions 0.00300 0.00650 0.00240 0.00450 5118600 32.35%
MGON Stock Predictions 0.00350 0.00490 0.00350 0.00450 6918100 32.35%
CCLX Stock Predictions 0.00480 0.00590 0.00480 0.00500 1206200 31.58%
PTOP Stock Predictions 0.00680 0.00900 0.00610 0.00880 59367700 29.41%
TMOL Stock Predictions 0.00090 0.00090 0.00090 0.00090 300 28.57%
INTK Stock Predictions 0.00180 0.00180 0.00150 0.00180 720000 28.57%
MRJT Stock Predictions 0.00210 0.00830 0.00210 0.00830 259100 27.69%
XYNH Stock Predictions 0.00140 0.00140 0.00140 0.00140 200 27.27%
CLSI Stock Predictions 0.00120 0.00140 0.00120 0.00140 49000 27.27%
GBGD Stock Predictions 0.00900 0.00900 0.00900 0.00900 479 26.76%
WEBB Stock Predictions 0.00580 0.00690 0.00580 0.00690 192000 25.45%
CRRSQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 4000 25.00%
CDIIQ Stock Predictions 0.00050 0.00060 0.00050 0.00050 1200000 25.00%
SWET Stock Predictions 0.00050 0.00060 0.00050 0.00050 18809600 25.00%
DIAAF Stock Predictions 0.00030 0.00100 0.00030 0.00100 26400 25.00%
AZFL Stock Predictions 0.00050 0.00050 0.00040 0.00050 117873000 25.00%
GYOG Stock Predictions 0.00050 0.00050 0.00040 0.00050 403000 25.00%
GWYT Stock Predictions 0.00050 0.00050 0.00050 0.00050 1000 25.00%
VRCI Stock Predictions 0.00440 0.00550 0.00440 0.00550 10000 25.00%
ITKH Stock Predictions 0.00300 0.00350 0.00300 0.00310 504400 24.00%
XCLL Stock Predictions 0.00180 0.00210 0.00180 0.00210 330500 23.53%
SWHI Stock Predictions 0.00090 0.00120 0.00090 0.00110 39550800 22.22%
AXLX Stock Predictions 0.00110 0.00110 0.00110 0.00110 1000 22.22%
HGGGQ Stock Predictions 0.00860 0.00860 0.00830 0.00830 20001 22.06%
FNBCQ Stock Predictions 0.00850 0.01200 0.00800 0.01000 219879 21.95%
GCEI Stock Predictions 0.00500 0.00680 0.00500 0.00640 370750 20.75%
CERPQ Stock Predictions 0.00290 0.00350 0.00290 0.00350 9100 20.69%
GEGI Stock Predictions 0.00050 0.00060 0.00040 0.00060 6536019 20.00%
ADTM Stock Predictions 0.00170 0.00190 0.00130 0.00180 115919400 20.00%
MMMW Stock Predictions 0.00300 0.00360 0.00300 0.00360 215100 20.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts