Sub Penny Stocks



This is a list of Sub Penny Stocks that are trading on the OCT market with stock price under 0.01 cents. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Sub Penny Stocks Screener

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
GRUI Stock Predictions 0.01000 0.01000 0.00300 0.00300 46000 150.00%
CYBD Stock Predictions 0.00290 0.00580 0.00290 0.00580 49900 132.00%
TRII Stock Predictions 0.00150 0.00250 0.00150 0.00250 747587 127.27%
ANAS Stock Predictions 0.00360 0.00460 0.00360 0.00460 5000 109.09%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
DEER Stock Predictions 0.01000 0.01000 0.01000 0.01000 9600 100.00%
CHMR Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
TSTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
CLNP Stock Predictions 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
UNRG Stock Predictions 0.00290 0.00300 0.00290 0.00300 6000 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 680000 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
GSDC Stock Predictions 0.00100 0.00200 0.00100 0.00200 73000 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 12500 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
PNOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
OPMZ Stock Predictions 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
ICTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
RBEIF Stock Predictions 0.00330 0.00330 0.00330 0.00330 20600 94.12%
DIGI Stock Predictions 0.00550 0.00550 0.00550 0.00550 5200 89.66%
QRMLF Stock Predictions 0.00120 0.00300 0.00100 0.00300 46700 87.50%
SRMX Stock Predictions 0.00520 0.00940 0.00490 0.00850 316984900 77.08%
ECIGQ Stock Predictions 0.00540 0.02990 0.00540 0.00900 1759500 76.47%
XREG Stock Predictions 0.00880 0.00880 0.00870 0.00870 10000 74.00%
ARWD Stock Predictions 0.00490 0.00490 0.00430 0.00430 13800 72.00%
APGI Stock Predictions 0.00350 0.00600 0.00350 0.00600 171100 71.43%
BROE Stock Predictions 0.00490 0.00490 0.00490 0.00490 4000 68.97%
RAEWF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1400 66.67%
VVDB Stock Predictions 0.01000 0.01000 0.01000 0.01000 3000 66.67%
DANR Stock Predictions 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
SFPI Stock Predictions 0.00220 0.00500 0.00220 0.00500 44800 66.67%
WAXS Stock Predictions 0.00100 0.00100 0.00100 0.00100 18000 66.67%
GACR Stock Predictions 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
LLEN Stock Predictions 0.00480 0.00800 0.00470 0.00800 54100 66.67%
MSTG Stock Predictions 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
VNTA Stock Predictions 0.00080 0.00160 0.00080 0.00160 12000 60.00%
EVSP Stock Predictions 0.00190 0.00190 0.00190 0.00190 50000 58.33%
SURP Stock Predictions 0.00950 0.00950 0.00950 0.00950 20000 58.33%
QFORQ Stock Predictions 0.00160 0.00250 0.00150 0.00250 273700 56.25%
BRYN Stock Predictions 0.00250 0.00250 0.00250 0.00250 1000 56.25%
TAMO Stock Predictions 0.00210 0.00280 0.00210 0.00280 253800 55.56%
JADA Stock Predictions 0.00240 0.00240 0.00240 0.00240 200000 50.00%
QBAN Stock Predictions 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
RCMH Stock Predictions 0.00030 0.00030 0.00030 0.00030 579300 50.00%
JTCMF Stock Predictions 0.01490 0.01490 0.00100 0.00150 17200 50.00%
OCLG Stock Predictions 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
NPWZ Stock Predictions 0.00050 0.00060 0.00050 0.00060 3268200 50.00%
MSEZ Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 50.00%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
AFTC Stock Predictions 0.00030 0.00030 0.00030 0.00030 119600 50.00%
FRCN Stock Predictions 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
MDGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
GOIG Stock Predictions 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
IBGR Stock Predictions 0.00040 0.00060 0.00040 0.00060 2415300 50.00%
ROTH Stock Predictions 0.00300 0.00380 0.00300 0.00380 60000 46.15%
MCZAF Stock Predictions 0.00550 0.00740 0.00550 0.00730 2067100 46.00%
NVIC Stock Predictions 0.00370 0.00540 0.00370 0.00540 10000 45.95%
PREGF Stock Predictions 0.00350 0.00350 0.00350 0.00350 7400 45.83%
AGCZ Stock Predictions 0.00690 0.00690 0.00690 0.00690 10000 43.75%
MAXMF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1000 42.86%
MOPN Stock Predictions 0.00140 0.00200 0.00140 0.00200 10200 42.86%
CNTO Stock Predictions 0.00300 0.00300 0.00300 0.00300 7000 42.86%
SONT Stock Predictions 0.00140 0.00140 0.00140 0.00140 800 40.00%
IPRC Stock Predictions 0.00150 0.00150 0.00140 0.00140 1400 40.00%
CYBG Stock Predictions 0.00280 0.00280 0.00280 0.00280 1700 40.00%
SNDY Stock Predictions 0.00560 0.00570 0.00500 0.00570 56800 39.02%
XLIT Stock Predictions 0.00500 0.00800 0.00500 0.00650 1494811 35.42%
GMGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 3175900 33.33%
OMVE Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
KLMK Stock Predictions 0.00750 0.01000 0.00750 0.01000 59500 33.33%
VTMB Stock Predictions 0.00070 0.00080 0.00070 0.00080 3595226 33.33%
IFAN Stock Predictions 0.00030 0.00040 0.00030 0.00040 258400 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 5950700 33.33%
KIDBQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 10000 33.33%
VGTL Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 33.33%
COUV Stock Predictions 0.00040 0.00040 0.00040 0.00040 319100 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00020 0.00040 1419400 33.33%
SENY Stock Predictions 0.00350 0.00590 0.00350 0.00450 1602500 32.35%
UOIP Stock Predictions 0.00200 0.00250 0.00180 0.00250 12581550 31.58%
VIDA Stock Predictions 0.00230 0.00300 0.00230 0.00300 318789 30.43%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 1665059 28.57%
LGBI Stock Predictions 0.00050 0.00090 0.00050 0.00090 9824500 28.57%
OEDVQ Stock Predictions 0.00060 0.00090 0.00060 0.00090 12500 28.57%
HTIC Stock Predictions 0.00230 0.00230 0.00200 0.00230 100100 27.78%
RSAU Stock Predictions 0.00700 0.00960 0.00700 0.00880 35000 27.54%
PTAM Stock Predictions 0.00870 0.00870 0.00800 0.00800 138000 26.98%
MGON Stock Predictions 0.00290 0.00380 0.00290 0.00380 155000 26.67%
CNCT Stock Predictions 0.00250 0.00440 0.00250 0.00440 15000 25.71%
PTSC Stock Predictions 0.00570 0.00810 0.00480 0.00700 582100 25.00%
GMNI Stock Predictions 0.00050 0.00060 0.00050 0.00050 905700 25.00%
AZFL Stock Predictions 0.00040 0.00050 0.00040 0.00050 38637200 25.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts