Penny Stocks



This is a OTC Stock screener. You can search for daily OTC penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of otc penny stocks.

OTC Penny Stock Screener

Stocks Under $1
Under $0.5
Under $0.1
Under $0.01

Volume >=0
300,000
500,000
1,000,000
5,000,000
10,000,000

Gainers
Losers

Last Trading Date: 2018-01-17

Symbol Open High Low Close Volume Percent
LIVC Stock Predictions 0.03160 0.03500 0.03160 0.03500 5000 250.00%
HHGI Stock Predictions 0.00070 0.00070 0.00070 0.00070 200 250.00%
KSMRF Stock Predictions 0.15500 0.15500 0.15500 0.15500 100 226.32%
SRMX Stock Predictions 0.00340 0.00830 0.00250 0.00600 574887600 215.79%
IPLY Stock Predictions 0.00400 0.00400 0.00400 0.00400 10000 207.69%
PTOG Stock Predictions 0.00030 0.00030 0.00030 0.00030 102000 200.00%
LEHNQ Stock Predictions 0.18000 0.18000 0.17990 0.17990 1150 176.77%
STGZ Stock Predictions 0.05990 0.16000 0.05000 0.16000 926000 166.67%
STVA Stock Predictions 0.01000 0.01000 0.01000 0.01000 24100 156.41%
EXHI Stock Predictions 0.05000 0.05620 0.05000 0.05620 5140 155.45%
EUENF Stock Predictions 0.01500 0.05000 0.01500 0.02010 242746 151.25%
FTGI Stock Predictions 0.00580 0.01000 0.00580 0.01000 20000 150.00%
QEGY Stock Predictions 0.06840 0.16000 0.06600 0.16000 5500 142.42%
ATGYF Stock Predictions 0.00650 0.00650 0.00650 0.00650 400 140.74%
CAPA Stock Predictions 0.17000 0.40000 0.17000 0.40000 6200 135.29%
HYCTW Stock Predictions 0.06650 0.14000 0.06000 0.14000 1423 133.33%
BMCS Stock Predictions 0.00230 0.00230 0.00230 0.00230 10000 130.00%
BKKN Stock Predictions 0.07500 0.12900 0.07500 0.12900 600 127.51%
AWNE Stock Predictions 0.00350 0.00350 0.00330 0.00330 10000 106.25%
VCTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2500000 100.00%
NSLPQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 1400 100.00%
RBNW Stock Predictions 0.00040 0.00040 0.00030 0.00040 20753000 100.00%
RFMK Stock Predictions 0.00020 0.00020 0.00020 0.00020 356000 100.00%
BAYP Stock Predictions 0.00020 0.00020 0.00010 0.00020 74615394 100.00%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 690200 100.00%
ASAB Stock Predictions 0.00010 0.00020 0.00010 0.00020 1180000 100.00%
TMEN Stock Predictions 0.00020 0.00020 0.00020 0.00020 18500 100.00%
TXHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 11300400 100.00%
MNDP Stock Predictions 0.00030 0.00030 0.00020 0.00020 5990000 100.00%
MLORF Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
MLHC Stock Predictions 0.00020 0.00020 0.00020 0.00020 619100 100.00%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 405003 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 11258948 100.00%
EPXY Stock Predictions 0.00020 0.00020 0.00020 0.00020 75000 100.00%
IDCN Stock Predictions 0.00010 0.00020 0.00010 0.00020 2349999 100.00%
DSCR Stock Predictions 0.00020 0.00020 0.00010 0.00020 477971500 100.00%
INNX Stock Predictions 0.00800 0.00800 0.00800 0.00800 512 100.00%
DRSX Stock Predictions 0.00380 0.00400 0.00370 0.00400 145000 100.00%
IVANF Stock Predictions 0.00010 0.00050 0.00010 0.00020 2869 100.00%
MHCC Stock Predictions 0.00020 0.00020 0.00020 0.00020 8600 100.00%
CLKTF Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 519400 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 65643000 100.00%
ROSX Stock Predictions 0.10000 0.20000 0.10000 0.19990 19000 99.90%
GALOF Stock Predictions 0.03500 0.03500 0.03500 0.03500 90000 95.53%
AMBTQ Stock Predictions 0.00780 0.00780 0.00780 0.00780 8400 95.00%
LHHMQ Stock Predictions 0.13590 0.13590 0.13590 0.13590 4000 94.14%
ICRD Stock Predictions 0.00300 0.00340 0.00300 0.00310 141000 93.75%
ASAE Stock Predictions 0.04250 0.04250 0.04250 0.04250 100 93.18%
LGDOF Stock Predictions 0.15490 0.16100 0.14290 0.15700 40000 92.87%
WTXR Stock Predictions 0.30000 0.48000 0.30000 0.48000 3800 92.00%
TLNUF Stock Predictions 0.00100 0.00300 0.00100 0.00150 13041000 87.50%
AVOZ Stock Predictions 0.00750 0.00750 0.00750 0.00750 99900 87.50%
AEXE Stock Predictions 0.00140 0.00280 0.00130 0.00260 34889300 85.71%
BPESY Stock Predictions 0.04000 0.04000 0.04000 0.04000 2000 85.19%
MYSL Stock Predictions 0.00900 0.00900 0.00900 0.00900 1000 80.00%
GNGR Stock Predictions 0.00340 0.00340 0.00340 0.00340 10000 78.95%
CHME Stock Predictions 0.15000 0.15000 0.15000 0.15000 4000 76.47%
ENCC Stock Predictions 0.00260 0.00500 0.00250 0.00480 2438611 71.43%
FCRM Stock Predictions 0.59000 0.59000 0.59000 0.59000 5000 68.57%
GEECF Stock Predictions 0.00040 0.00050 0.00040 0.00050 3686230 66.67%
AAWC Stock Predictions 0.00100 0.00100 0.00100 0.00100 3000 66.67%
SAKL Stock Predictions 0.07000 0.15500 0.06000 0.15000 92000 66.67%
NGTF Stock Predictions 0.33000 0.50900 0.30000 0.50900 2644300 64.67%
XCOMQ Stock Predictions 0.01800 0.01800 0.01800 0.01800 13400 63.64%
VTCCF Stock Predictions 0.05240 0.05660 0.05140 0.05660 90000 63.11%
QWTR Stock Predictions 0.00400 0.00590 0.00400 0.00590 7500 59.46%
OGSM Stock Predictions 0.16000 0.16000 0.16000 0.16000 3000 59.20%
ITRK Stock Predictions 0.05000 0.07880 0.05000 0.07880 63253 57.60%
AAST Stock Predictions 0.00500 0.00500 0.00500 0.00500 5000 56.25%
SMMR Stock Predictions 0.03900 0.03900 0.03900 0.03900 1000 56.00%
IICN Stock Predictions 0.03220 0.05000 0.03220 0.05000 4200 55.28%
EMBA Stock Predictions 0.00170 0.00170 0.00170 0.00170 1639 54.55%
CYUFF Stock Predictions 0.18500 0.18500 0.18500 0.18500 3000 54.17%
CLGMF Stock Predictions 0.07670 0.07670 0.07670 0.07670 2000 54.02%
CYIO Stock Predictions 0.01780 0.01780 0.01110 0.01700 12900 53.15%
LKAI Stock Predictions 0.21400 0.21400 0.21400 0.21400 832 52.86%
CPMD Stock Predictions 0.69000 0.98840 0.69000 0.98840 500 52.06%
SFIV Stock Predictions 0.26980 0.45000 0.26980 0.45000 40700 50.25%
GGSM Stock Predictions 0.00010 0.00030 0.00010 0.00030 39200 50.00%
WLTGQ Stock Predictions 0.01100 0.02000 0.01000 0.01500 53600 50.00%
COHO Stock Predictions 0.00030 0.00040 0.00030 0.00030 169099300 50.00%
ANAV Stock Predictions 0.15000 0.15000 0.15000 0.15000 500 50.00%
ENUM Stock Predictions 0.00330 0.00460 0.00300 0.00450 395000 50.00%
MHHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 1678200 50.00%
IDOI Stock Predictions 0.00020 0.00030 0.00020 0.00030 405 50.00%
TRDX Stock Predictions 0.00020 0.00030 0.00010 0.00030 31900 50.00%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 35468500 50.00%
PRCF Stock Predictions 0.00030 0.00030 0.00030 0.00030 4500 50.00%
TOPZ Stock Predictions 0.45000 0.45000 0.45000 0.45000 1000 50.00%
VRED Stock Predictions 0.00010 0.00030 0.00010 0.00030 6457000 50.00%
GZDIF Stock Predictions 0.06140 0.06140 0.06140 0.06140 32000 49.76%
ESGI Stock Predictions 0.07000 0.07000 0.07000 0.07000 7000 49.25%
SKPO Stock Predictions 0.01590 0.01750 0.01520 0.01590 233200 48.60%
ACRT Stock Predictions 0.24000 0.29730 0.23500 0.29730 26400 48.58%
QMCI Stock Predictions 0.10000 0.14500 0.09000 0.14500 14100 48.41%
NRPI Stock Predictions 0.00240 0.00290 0.00240 0.00250 632500 47.06%
NORNQ Stock Predictions 0.02000 0.03350 0.02000 0.03300 16500 46.67%
BYSWF Stock Predictions 0.03010 0.03100 0.02920 0.02920 35000 46.00%
MJLB Stock Predictions 0.00300 0.00500 0.00300 0.00450 882000 45.16%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts