OTC Stocks to Watch



This is a list of OTC Stocks to Watch with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-17

Symbol Exchange Open High Low Close Volume Percent
STGZ Stock Predictions OTCBB 0.05990 0.16000 0.05000 0.16000 926000 166.67%
EUENF Stock Predictions OTCBB 0.01500 0.05000 0.01500 0.02010 242746 151.25%
VCTY Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2500000 100.00%
RFMK Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 356000 100.00%
FDBL Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 405003 100.00%
FBEC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 11258948 100.00%
SOUL Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 690200 100.00%
TXHE Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 11300400 100.00%
BAYP Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 74615394 100.00%
IDCN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2349999 100.00%
MJMJ Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 65643000 100.00%
RBNW Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 20753000 100.00%
DSCR Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 477971500 100.00%
ASAB Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1180000 100.00%
MINE Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 519400 100.00%
MNDP Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00020 5990000 100.00%
MLHC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 619100 100.00%
TLNUF Stock Predictions OTCBB 0.00100 0.00300 0.00100 0.00150 13041000 87.50%
AEXE Stock Predictions OTCBB 0.00140 0.00280 0.00130 0.00260 34889300 85.71%
ENCC Stock Predictions OTCBB 0.00260 0.00500 0.00250 0.00480 2438611 71.43%
GEECF Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 3686230 66.67%
NGTF Stock Predictions OTCBB 0.33000 0.50900 0.30000 0.50900 2644300 64.67%
VRED Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 6457000 50.00%
ENUM Stock Predictions OTCBB 0.00330 0.00460 0.00300 0.00450 395000 50.00%
NGBL Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 35468500 50.00%
MHHC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1678200 50.00%
COHO Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00030 169099300 50.00%
SKPO Stock Predictions OTCBB 0.01590 0.01750 0.01520 0.01590 233200 48.60%
NRPI Stock Predictions OTCBB 0.00240 0.00290 0.00240 0.00250 632500 47.06%
MJLB Stock Predictions OTCBB 0.00300 0.00500 0.00300 0.00450 882000 45.16%
NEXS Stock Predictions OTCBB 0.06500 0.10000 0.06500 0.08000 195700 44.14%
LBTD Stock Predictions OTCBB 0.01900 0.02310 0.01700 0.02300 170142 42.86%
POTG Stock Predictions OTCBB 0.00070 0.00100 0.00070 0.00100 292600 42.86%
AVEW Stock Predictions OTCBB 0.00140 0.00170 0.00140 0.00170 1180000 41.67%
BYOC Stock Predictions OTCBB 0.04600 0.06500 0.04300 0.06500 8210800 39.19%
TNGL Stock Predictions OTCBB 0.16450 0.40390 0.16450 0.23000 191100 38.55%
ACUR Stock Predictions OTCBB 0.58000 0.84000 0.58000 0.84000 235100 37.70%
AMBS Stock Predictions OTCBB 0.07230 0.10000 0.07100 0.09890 370500 37.36%
BTFL Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 1920500 33.33%
FROT Stock Predictions OTCBB 0.00060 0.00080 0.00050 0.00080 9774012 33.33%
GMGI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 94196095 33.33%
DEAC Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 14687200 33.33%
MGON Stock Predictions OTCBB 0.00350 0.00490 0.00350 0.00450 6918100 32.35%
FLCR Stock Predictions OTCBB 0.00300 0.00650 0.00240 0.00450 5118600 32.35%
GOPH Stock Predictions OTCBB 1.64000 2.00000 1.62000 1.99000 1175609 31.79%
CCLX Stock Predictions OTCBB 0.00480 0.00590 0.00480 0.00500 1206200 31.58%
RNVAW Stock Predictions OTCBB 0.01300 0.01500 0.01070 0.01300 1093500 30.00%
PTOP Stock Predictions OTCBB 0.00680 0.00900 0.00610 0.00880 59367700 29.41%
INTK Stock Predictions OTCBB 0.00180 0.00180 0.00150 0.00180 720000 28.57%
MRJT Stock Predictions OTCBB 0.00210 0.00830 0.00210 0.00830 259100 27.69%
CDIF Stock Predictions OTCBB 0.03500 0.04190 0.03210 0.03990 1139800 26.67%
WEBB Stock Predictions OTCBB 0.00580 0.00690 0.00580 0.00690 192000 25.45%
AZFL Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 117873000 25.00%
SWET Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00050 18809600 25.00%
GYOG Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 403000 25.00%
CDIIQ Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00050 1200000 25.00%
ITHUF Stock Predictions OTCBB 2.65000 3.24860 2.63560 3.21980 605170 24.80%
ITKH Stock Predictions OTCBB 0.00300 0.00350 0.00300 0.00310 504400 24.00%
GPNE Stock Predictions OTCBB 0.04370 0.05900 0.04000 0.05400 281227 23.57%
XCLL Stock Predictions OTCBB 0.00180 0.00210 0.00180 0.00210 330500 23.53%
CMLSQ Stock Predictions OTCBB 0.05600 0.06500 0.05600 0.06500 341400 22.64%
CCEDF Stock Predictions OTCBB 0.08980 0.10870 0.08980 0.10660 158200 22.53%
DTST Stock Predictions OTCBB 0.26500 0.31200 0.20200 0.31200 911000 22.35%
ALLM Stock Predictions OTCBB 0.02990 0.03240 0.02600 0.03240 2251100 22.26%
SWHI Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00110 39550800 22.22%
FNBCQ Stock Predictions OTCBB 0.00850 0.01200 0.00800 0.01000 219879 21.95%
TNEN Stock Predictions OTCBB 0.05400 0.05400 0.05150 0.05390 180400 21.95%
LADFF Stock Predictions OTCBB 0.20030 0.22000 0.20030 0.21900 846927 20.99%
GCEI Stock Predictions OTCBB 0.00500 0.00680 0.00500 0.00640 370750 20.75%
VAPI Stock Predictions OTCBB 0.45000 0.49500 0.40010 0.47000 265800 20.51%
PURO Stock Predictions OTCBB 0.01050 0.01300 0.00900 0.01300 4826800 20.37%
MMMW Stock Predictions OTCBB 0.00300 0.00360 0.00300 0.00360 215100 20.00%
IBGH Stock Predictions OTCBB 0.02600 0.03400 0.01820 0.03000 976278 20.00%
ADTM Stock Predictions OTCBB 0.00170 0.00190 0.00130 0.00180 115919400 20.00%
GEGI Stock Predictions OTCBB 0.00050 0.00060 0.00040 0.00060 6536019 20.00%
IGNG Stock Predictions OTCBB 0.00800 0.01050 0.00800 0.01050 1385905 19.32%
CGUD Stock Predictions OTCBB 0.00470 0.00600 0.00470 0.00560 4342600 19.15%
ERFB Stock Predictions OTCBB 0.00210 0.00260 0.00150 0.00250 287484 19.05%
VPLM Stock Predictions OTCBB 0.17990 0.19880 0.16700 0.19880 1612100 19.04%
NTLK Stock Predictions OTCBB 0.00190 0.00190 0.00190 0.00190 500000 18.75%
VRZPF Stock Predictions OTCBB 0.04400 0.04400 0.04400 0.04400 177900 17.96%
VUME Stock Predictions OTCBB 0.02000 0.02200 0.01880 0.02190 1541900 17.74%
SMCE Stock Predictions OTCBB 0.02000 0.02500 0.01800 0.02350 491300 17.50%
VVCVF Stock Predictions OTCBB 0.03500 0.04100 0.03500 0.04100 200100 17.14%
UAPC Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 708900 16.67%
RGNP Stock Predictions OTCBB 0.11400 0.14000 0.08440 0.14000 161200 16.67%
NPWZ Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 10930000 16.67%
UPZS Stock Predictions OTCBB 0.00070 0.00070 0.00060 0.00070 13381000 16.67%
MNAP Stock Predictions OTCBB 0.01280 0.01280 0.01280 0.01280 192500 16.36%
MSMY Stock Predictions OTCBB 0.00770 0.00870 0.00700 0.00870 565600 16.00%
CBAI Stock Predictions OTCBB 0.00280 0.00290 0.00270 0.00290 1829500 16.00%
USRM Stock Predictions OTCBB 0.03010 0.04250 0.03000 0.04000 6370700 14.94%
LNGLY Stock Predictions OTCBB 2.19000 2.29000 2.14000 2.29000 177695 14.79%
OTTV Stock Predictions OTCBB 0.00150 0.00170 0.00140 0.00160 82649500 14.29%
BGFT Stock Predictions OTCBB 0.00080 0.00080 0.00070 0.00080 230900 14.29%
VGPR Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 3725000 14.29%
LDSR Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 10443495 14.29%
VSTR Stock Predictions OTCBB 0.00540 0.00660 0.00540 0.00650 1001700 14.04%
BRVVF Stock Predictions OTCBB 0.85000 0.94000 0.83310 0.94000 272400 14.04%
SAGD Stock Predictions OTCBB 0.01300 0.01300 0.01060 0.01190 867200 13.33%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts