OTC Stocks



This is a list of OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-12

Symbol Exchange Open High Low Close Volume Percent
LEAS Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00030 659983300 200.00%
UTRK Stock Predictions OTCBB 0.00980 0.02350 0.00980 0.02350 162900 193.75%
ALAN Stock Predictions OTCBB 0.02930 0.02930 0.02000 0.02790 253200 160.75%
RBEIF Stock Predictions OTCBB 0.00100 0.00330 0.00100 0.00250 1269700 150.00%
PPPMF Stock Predictions OTCBB 0.22100 0.22100 0.20700 0.21900 5822100 130.53%
VICT Stock Predictions OTCBB 0.00340 0.00740 0.00340 0.00670 55410100 123.33%
DTST Stock Predictions OTCBB 0.33000 1.00000 0.33000 0.58080 2740200 107.43%
SPQS Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00020 24561200 100.00%
SNRY Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 4227900 100.00%
SPRV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 60137800 100.00%
RSHN Stock Predictions OTCBB 0.00010 0.00040 0.00010 0.00020 852892300 100.00%
PNOW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1167200 100.00%
MLHC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 19009000 100.00%
DRWN Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 865295500 100.00%
BAYP Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 92998000 100.00%
BLLB Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 15234300 100.00%
CGAC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 7528000 100.00%
FBEC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 24503100 100.00%
CLSI Stock Predictions OTCBB 0.00170 0.00220 0.00170 0.00220 249100 100.00%
DCAC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 34366600 100.00%
FITX Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00020 2424705 100.00%
FARE Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 9019800 100.00%
MLCG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2843300 100.00%
TRBD Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00040 14635000 100.00%
TRSI Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00040 161164700 100.00%
VMGI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 21000000 100.00%
THNS Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1300000 100.00%
LRDR Stock Predictions OTCBB 0.00030 0.00060 0.00030 0.00060 5989400 100.00%
USCS Stock Predictions OTCBB 0.00800 0.01550 0.00600 0.01550 229000 93.75%
TNTY Stock Predictions OTCBB 0.10490 0.19950 0.08300 0.15500 377500 91.36%
STWSQ Stock Predictions OTCBB 0.00110 0.00110 0.00110 0.00110 350700 83.33%
GLRI Stock Predictions OTCBB 0.01160 0.03000 0.01160 0.02500 447400 78.57%
FNCX Stock Predictions OTCBB 0.05000 0.12000 0.04500 0.08000 1484700 77.78%
SSOF Stock Predictions OTCBB 0.00130 0.00250 0.00110 0.00230 48450900 76.92%
RNVAW Stock Predictions OTCBB 0.00990 0.01400 0.00950 0.01400 901100 75.00%
IEVM Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 697600 75.00%
PSSS Stock Predictions OTCBB 0.17000 0.29990 0.10680 0.25000 199100 66.67%
GTXO Stock Predictions OTCBB 0.00300 0.00530 0.00290 0.00500 8575700 66.67%
ADTM Stock Predictions OTCBB 0.00060 0.00110 0.00050 0.00100 465286300 66.67%
GOFF Stock Predictions OTCBB 0.00090 0.00100 0.00090 0.00100 400000 66.67%
EOMN Stock Predictions OTCBB 0.00440 0.00740 0.00430 0.00700 3461300 66.67%
DUTV Stock Predictions OTCBB 0.00300 0.00540 0.00300 0.00420 14473300 55.56%
RMCP Stock Predictions OTCBB 0.00200 0.00280 0.00200 0.00280 895500 55.56%
NCAP Stock Predictions OTCBB 0.08000 0.10980 0.07010 0.10980 164800 54.65%
MEDH Stock Predictions OTCBB 0.01750 0.03000 0.01750 0.02010 2809500 54.62%
CHNUF Stock Predictions OTCBB 0.09000 0.10650 0.08000 0.10650 252400 52.14%
TXHD Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 32649900 50.00%
WHEN Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 1572400 50.00%
NTLK Stock Predictions OTCBB 0.00160 0.00240 0.00160 0.00240 862400 50.00%
KNSC Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 1898700 50.00%
NWIFF Stock Predictions OTCBB 0.00230 0.00300 0.00230 0.00300 151000 50.00%
PGPM Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1725000 50.00%
HPNN Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 22494400 50.00%
PJET Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 6074600 50.00%
GRPS Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 949500 50.00%
BRGC Stock Predictions OTCBB 0.00110 0.00160 0.00110 0.00160 550000 45.45%
SCRH Stock Predictions OTCBB 0.00340 0.00400 0.00340 0.00390 178300 44.44%
AXLX Stock Predictions OTCBB 0.00090 0.00130 0.00090 0.00130 627300 44.44%
CWSS Stock Predictions OTCBB 0.50000 0.72000 0.50000 0.72000 193300 44.00%
LDSR Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 10340100 40.00%
CWIR Stock Predictions OTCBB 0.00120 0.00190 0.00110 0.00180 39925300 38.46%
GRDO Stock Predictions OTCBB 0.00230 0.00310 0.00220 0.00300 190904700 36.36%
BICX Stock Predictions OTCBB 0.17560 0.24500 0.17560 0.24300 2031800 35.75%
DDBXF Stock Predictions OTCBB 0.15390 0.23000 0.15390 0.21130 254100 33.90%
PLSB Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 39397900 33.33%
LGBS Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 1888100 33.33%
BONZ Stock Predictions OTCBB 0.00200 0.00250 0.00200 0.00240 478000 33.33%
ELAY Stock Predictions OTCBB 0.00080 0.00080 0.00060 0.00080 1517100 33.33%
MHHC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 4461700 33.33%
LBTG Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 795000 33.33%
MNZO Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 2210000 33.33%
SRMX Stock Predictions OTCBB 0.00130 0.00170 0.00120 0.00160 33565200 33.33%
VGTL Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 1318600 33.33%
QBAN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 16561600 33.33%
APEOF Stock Predictions OTCBB 0.09810 0.13200 0.09500 0.13200 713500 32.00%
SDRG Stock Predictions OTCBB 0.01230 0.01470 0.01000 0.01470 188600 31.25%
USTU Stock Predictions OTCBB 0.00230 0.00300 0.00210 0.00300 306400 30.43%
ADAC Stock Predictions OTCBB 0.04000 0.05700 0.04000 0.05200 404600 30.00%
NHMD Stock Predictions OTCBB 0.00250 0.00280 0.00170 0.00260 4443300 30.00%
GEQU Stock Predictions OTCBB 0.00440 0.00600 0.00440 0.00570 5068200 29.55%
UAMA Stock Predictions OTCBB 0.28000 0.34500 0.25000 0.31000 1977000 29.17%
VAPR Stock Predictions OTCBB 0.00880 0.01400 0.00830 0.01200 446400 29.03%
FRFS Stock Predictions OTCBB 0.06000 0.07660 0.05500 0.06900 1171100 28.73%
SMCE Stock Predictions OTCBB 0.01500 0.02990 0.01460 0.01930 203900 28.67%
BKIT Stock Predictions OTCBB 0.07500 0.09000 0.07500 0.09000 175300 28.57%
MLGCF Stock Predictions OTCBB 0.11390 0.14120 0.11390 0.14030 258000 27.55%
AMNL Stock Predictions OTCBB 0.05100 0.06370 0.05100 0.06370 393200 27.40%
BDCI Stock Predictions OTCBB 0.04100 0.06000 0.04100 0.05270 439100 26.99%
ELED Stock Predictions OTCBB 0.00300 0.00380 0.00280 0.00380 2139200 26.67%
GOGR Stock Predictions OTCBB 0.01980 0.02990 0.01950 0.02500 308500 26.26%
GMUI Stock Predictions OTCBB 0.03150 0.04190 0.03150 0.03990 442700 25.87%
PTSC Stock Predictions OTCBB 0.00530 0.00700 0.00530 0.00640 246900 25.49%
BTSC Stock Predictions OTCBB 0.14860 0.21010 0.14700 0.18900 25466500 25.17%
PSNX Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 8497100 25.00%
BIEL Stock Predictions OTCBB 0.00090 0.00100 0.00080 0.00100 29275400 25.00%
IBGR Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00050 14053900 25.00%
GFOO Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 569000 25.00%
WOGI Stock Predictions OTCBB 0.00200 0.00270 0.00200 0.00250 1184800 25.00%
ECRO Stock Predictions OTCBB 0.02280 0.02500 0.02280 0.02500 360000 25.00%
EFLN Stock Predictions OTCBB 0.00120 0.00150 0.00100 0.00150 4080000 25.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts