OTC Stock Gainers



This is a list of OTC Stock Gainers with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-08

Symbol Exchange Open High Low Close Volume Percent
OPMZ Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 339389200 200.00%
KIDBQ Stock Predictions OTCBB 0.00250 0.01150 0.00250 0.00750 4728500 200.00%
PSIQ Stock Predictions OTCBB 0.04000 0.10000 0.04000 0.10000 164800 156.41%
BBPPQ Stock Predictions OTCBB 0.60000 1.64000 0.60000 1.42000 199422 153.57%
WEBB Stock Predictions OTCBB 0.00440 0.01000 0.00440 0.01000 515500 112.77%
BBEPQ Stock Predictions OTCBB 0.03230 0.06780 0.03010 0.06400 7434100 112.62%
AGYP Stock Predictions OTCBB 0.02000 0.02100 0.01650 0.02100 425100 110.00%
SGLA Stock Predictions OTCBB 0.01880 0.02500 0.01880 0.02500 222400 108.33%
ANDI Stock Predictions OTCBB 0.00270 0.00500 0.00260 0.00490 240546600 104.17%
DSCR Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 1390000 100.00%
PBHG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 27103400 100.00%
HBRM Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 23246700 100.00%
KRFG Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 4510000 100.00%
MLCG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 12896500 100.00%
MCET Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 14968800 100.00%
RFMK Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 3032100 100.00%
EXRG Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 250000 100.00%
FBEC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 66536100 100.00%
LATF Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 61092000 100.00%
SPRV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 488729400 100.00%
COHO Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 8010100 100.00%
CRWG Stock Predictions OTCBB 0.02780 0.04890 0.02390 0.04000 1992000 99.00%
BTFL Stock Predictions OTCBB 0.00050 0.00100 0.00050 0.00090 28090291 80.00%
TGLO Stock Predictions OTCBB 0.06500 0.10000 0.06500 0.09900 2609700 80.00%
ISBG Stock Predictions OTCBB 0.00900 0.01690 0.00800 0.01690 242300 69.00%
TNEN Stock Predictions OTCBB 0.03000 0.07000 0.03000 0.05000 582200 67.22%
GYOG Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 18386300 66.67%
NNBP Stock Predictions OTCBB 0.00060 0.00120 0.00050 0.00100 4414000 66.67%
SETO Stock Predictions OTCBB 0.03000 0.05900 0.01900 0.05000 272300 66.67%
BTHCF Stock Predictions OTCBB 0.23540 0.41300 0.22980 0.35820 1916523 66.22%
UHLN Stock Predictions OTCBB 0.00140 0.00250 0.00140 0.00220 9143000 57.14%
GMUI Stock Predictions OTCBB 0.02900 0.05010 0.02900 0.04400 1326300 55.48%
MGON Stock Predictions OTCBB 0.00130 0.00200 0.00130 0.00200 2610000 53.85%
CNNA Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 2291500 50.00%
AFTC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 513300 50.00%
IMTV Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 12252300 50.00%
ATPT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 12159200 50.00%
KNSC Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 14875100 50.00%
RBNW Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 4895000 50.00%
TXMC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 3133900 50.00%
SLIO Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1800000 50.00%
QSIM Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00090 32232000 50.00%
SNWR Stock Predictions OTCBB 0.03100 0.04800 0.02600 0.04630 1246800 49.35%
CGUD Stock Predictions OTCBB 0.00400 0.00700 0.00370 0.00590 23104200 47.50%
MMRF Stock Predictions OTCBB 0.00170 0.00270 0.00170 0.00190 530500 46.15%
CRUOF Stock Predictions OTCBB 0.38000 0.51300 0.38000 0.51300 302000 45.90%
ESPIQ Stock Predictions OTCBB 0.00130 0.00160 0.00120 0.00160 2992300 45.45%
GRCV Stock Predictions OTCBB 0.00200 0.00290 0.00200 0.00290 203100 45.00%
VAPI Stock Predictions OTCBB 0.28500 0.36000 0.24100 0.34000 554500 44.68%
SPYR Stock Predictions OTCBB 0.34000 0.49000 0.34000 0.48700 481900 43.45%
ULUR Stock Predictions OTCBB 0.02900 0.03490 0.02900 0.03390 154300 41.25%
NWKRF Stock Predictions OTCBB 1.32000 1.72000 1.26000 1.72000 845500 40.98%
NUVI Stock Predictions OTCBB 0.00350 0.00350 0.00350 0.00350 150000 40.00%
PMPG Stock Predictions OTCBB 0.01740 0.02390 0.01690 0.02190 10628600 38.61%
PKPH Stock Predictions OTCBB 0.17000 0.20000 0.14400 0.20000 639900 38.03%
IMUN Stock Predictions OTCBB 0.02550 0.03810 0.02380 0.03500 1318000 37.25%
TRON Stock Predictions OTCBB 0.00900 0.00940 0.00690 0.00900 10985300 36.36%
IFXY Stock Predictions OTCBB 0.00250 0.00400 0.00220 0.00300 389302600 36.36%
CGXEF Stock Predictions OTCBB 0.36000 0.50880 0.36000 0.48510 168100 35.65%
HDYNQ Stock Predictions OTCBB 0.01500 0.03200 0.01500 0.02010 163400 34.00%
ELAY Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 1078000 33.33%
SHOM Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 5870000 33.33%
QBAN Stock Predictions OTCBB 0.00030 0.00060 0.00020 0.00040 620129500 33.33%
BMXC Stock Predictions OTCBB 0.00070 0.00110 0.00070 0.00080 19675091 33.33%
SKYF Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 10951400 33.33%
QEDN Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 30525300 33.33%
BYOC Stock Predictions OTCBB 0.03400 0.04400 0.03400 0.04400 5813000 33.33%
EVRN Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 250000 33.33%
TXHD Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 67864600 33.33%
LUSI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 15450700 33.33%
AMLH Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 116552600 33.33%
VGTL Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3760500 33.33%
DKSC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 230000 33.33%
POTG Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00080 210700 33.33%
PDXP Stock Predictions OTCBB 0.00310 0.00440 0.00280 0.00360 96232100 33.33%
SGMD Stock Predictions OTCBB 0.21500 0.31950 0.20000 0.27500 7822300 31.08%
HIPH Stock Predictions OTCBB 0.00940 0.01250 0.00880 0.01230 1641100 30.85%
SGDH Stock Predictions OTCBB 0.13000 0.17180 0.11000 0.17000 910400 30.77%
CBRI Stock Predictions OTCBB 0.01960 0.04170 0.01400 0.02980 13958200 30.13%
BOARF Stock Predictions OTCBB 0.01000 0.01310 0.01000 0.01300 1736161 30.00%
GRWC Stock Predictions OTCBB 0.14000 0.15000 0.13000 0.14950 1765900 29.89%
PHOT Stock Predictions OTCBB 0.02700 0.03090 0.02500 0.03050 128349600 29.79%
EVRRF Stock Predictions OTCBB 0.03400 0.03400 0.03400 0.03400 200000 29.77%
POTN Stock Predictions OTCBB 0.20500 0.23950 0.20000 0.23550 13122900 29.40%
RYPPF Stock Predictions OTCBB 0.11400 0.16000 0.11400 0.12500 190000 28.87%
CCTL Stock Predictions OTCBB 0.00070 0.00090 0.00060 0.00090 170846800 28.57%
BIEI Stock Predictions OTCBB 0.00320 0.00370 0.00290 0.00360 10086332 28.57%
LGBI Stock Predictions OTCBB 0.00060 0.00090 0.00050 0.00090 8955200 28.57%
VHUB Stock Predictions OTCBB 0.00450 0.00730 0.00400 0.00640 386900 28.00%
HPIL Stock Predictions OTCBB 0.00220 0.00280 0.00200 0.00280 409300 27.27%
PUFXF Stock Predictions OTCBB 1.30000 1.65000 1.26000 1.60330 794000 27.25%
BLPG Stock Predictions OTCBB 0.07100 0.10000 0.07000 0.09000 2692150 26.76%
XSNX Stock Predictions OTCBB 0.00170 0.00220 0.00150 0.00190 49516200 26.67%
PPPMF Stock Predictions OTCBB 0.07600 0.09500 0.07600 0.09500 737400 26.67%
BWSOF Stock Predictions OTCBB 0.34750 0.39810 0.30000 0.34820 281600 26.57%
SCNA Stock Predictions OTCBB 0.05540 0.07000 0.05100 0.06450 1862000 26.22%
DLCR Stock Predictions OTCBB 0.00200 0.00290 0.00200 0.00200 394600 25.00%
GRPH Stock Predictions OTCBB 0.00140 0.00160 0.00120 0.00150 3200300 25.00%
ITKH Stock Predictions OTCBB 0.00250 0.00300 0.00240 0.00300 1637400 25.00%
DMHI Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 526000 25.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts