OTC Pink Stocks



This is a list of OTC Pink Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
AAPT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
VRSEF Stock Predictions OTCBB 0.01490 0.04260 0.01490 0.04000 898500 170.27%
GNCC Stock Predictions OTCBB 0.01500 0.04500 0.01500 0.03570 2652400 138.00%
TRII Stock Predictions OTCBB 0.00150 0.00250 0.00150 0.00250 747587 127.27%
SCIE Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
RIGH Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
WNTR Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
FORC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 680000 100.00%
AAGC Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
EVSV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
ABVG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
CLNP Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
DCAC Stock Predictions OTCBB 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
PNOW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
OPMZ Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
HCTI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
LGBS Stock Predictions OTCBB 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
ICTY Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
ECOB Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
JAMN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
GNIN Stock Predictions OTCBB 0.00590 0.01200 0.00590 0.01140 3379200 96.55%
ESSI Stock Predictions OTCBB 0.09500 0.15000 0.07100 0.14500 191500 81.25%
SRMX Stock Predictions OTCBB 0.00520 0.00940 0.00490 0.00850 316984900 77.08%
ECIGQ Stock Predictions OTCBB 0.00540 0.02990 0.00540 0.00900 1759500 76.47%
APGI Stock Predictions OTCBB 0.00350 0.00600 0.00350 0.00600 171100 71.43%
SIGO Stock Predictions OTCBB 0.95000 1.48000 0.82000 1.39500 652600 70.12%
DANR Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
GACR Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
RLBD Stock Predictions OTCBB 0.01290 0.02300 0.01260 0.01900 1631200 65.22%
NGHT Stock Predictions OTCBB 0.01000 0.01180 0.00720 0.01180 286600 63.89%
MSTG Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
ATCV Stock Predictions OTCBB 0.05250 0.11000 0.03600 0.08000 539200 60.00%
SXOOF Stock Predictions OTCBB 0.31350 0.51520 0.30400 0.42590 177381 58.92%
QFORQ Stock Predictions OTCBB 0.00160 0.00250 0.00150 0.00250 273700 56.25%
TAMO Stock Predictions OTCBB 0.00210 0.00280 0.00210 0.00280 253800 55.56%
NMUS Stock Predictions OTCBB 0.19450 0.30000 0.19100 0.28800 3878100 51.34%
MDGC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
JADA Stock Predictions OTCBB 0.00240 0.00240 0.00240 0.00240 200000 50.00%
QBAN Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
OCLG Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
GOIG Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
NPWZ Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 3268200 50.00%
SKYF Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
TKCI Stock Predictions OTCBB 0.04000 0.05000 0.04000 0.04500 157700 50.00%
RCMH Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 579300 50.00%
FRCN Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
IBGR Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 2415300 50.00%
KLYG Stock Predictions OTCBB 0.02780 0.03980 0.02780 0.03980 241800 47.41%
MCZAF Stock Predictions OTCBB 0.00550 0.00740 0.00550 0.00730 2067100 46.00%
ARFXF Stock Predictions OTCBB 0.19890 0.28250 0.19890 0.28250 5432600 42.46%
MRLA Stock Predictions OTCBB 0.28500 0.37000 0.28150 0.37000 1282200 42.31%
XLIT Stock Predictions OTCBB 0.00500 0.00800 0.00500 0.00650 1494811 35.42%
ITHUF Stock Predictions OTCBB 3.17500 4.14000 3.01000 4.12000 611900 35.08%
ATPT Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 1419400 33.33%
VTMB Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 3595226 33.33%
GMGI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3175900 33.33%
LVGI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 5950700 33.33%
COUV Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 319100 33.33%
IFAN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 258400 33.33%
SENY Stock Predictions OTCBB 0.00350 0.00590 0.00350 0.00450 1602500 32.35%
UOIP Stock Predictions OTCBB 0.00200 0.00250 0.00180 0.00250 12581550 31.58%
VIDA Stock Predictions OTCBB 0.00230 0.00300 0.00230 0.00300 318789 30.43%
PSIQ Stock Predictions OTCBB 0.12800 0.15000 0.12000 0.13100 163200 30.35%
DNAD Stock Predictions OTCBB 0.01000 0.01600 0.00880 0.01290 13337200 29.00%
VSPC Stock Predictions OTCBB 0.00070 0.00090 0.00070 0.00090 1665059 28.57%
SNWR Stock Predictions OTCBB 0.01400 0.01800 0.01400 0.01800 403800 28.57%
LGBI Stock Predictions OTCBB 0.00050 0.00090 0.00050 0.00090 9824500 28.57%
SBRT Stock Predictions OTCBB 0.60000 0.75000 0.60000 0.72000 221200 28.57%
MGON Stock Predictions OTCBB 0.00290 0.00380 0.00290 0.00380 155000 26.67%
CNDL Stock Predictions OTCBB 0.04110 0.05000 0.03500 0.05000 290700 26.58%
BYOC Stock Predictions OTCBB 0.06930 0.08300 0.06500 0.08100 6311300 26.56%
COTE Stock Predictions OTCBB 0.01610 0.02000 0.01560 0.01900 274600 25.83%
PTSC Stock Predictions OTCBB 0.00570 0.00810 0.00480 0.00700 582100 25.00%
TNKE Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 638500 25.00%
SHMN Stock Predictions OTCBB 0.00080 0.00150 0.00070 0.00100 188896300 25.00%
RCGR Stock Predictions OTCBB 0.43500 0.54000 0.41000 0.50000 253300 25.00%
GMNI Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00050 905700 25.00%
SOUM Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 48326300 25.00%
AZFL Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 38637200 25.00%
TXHD Stock Predictions OTCBB 0.00040 0.00060 0.00030 0.00050 990077600 25.00%
DIGX Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 23455100 25.00%
LNGT Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 1910000 25.00%
TEUFF Stock Predictions OTCBB 0.01160 0.01160 0.00900 0.01160 378073 23.40%
RVVTF Stock Predictions OTCBB 0.28790 0.33080 0.27630 0.30600 648400 23.24%
DTII Stock Predictions OTCBB 0.00220 0.00270 0.00200 0.00270 3168800 22.73%
CMPD Stock Predictions OTCBB 0.11000 0.12240 0.09200 0.12240 394700 22.40%
PLPL Stock Predictions OTCBB 0.02180 0.02700 0.02010 0.02680 2555300 22.37%
ENUM Stock Predictions OTCBB 0.00450 0.00550 0.00310 0.00550 830900 22.22%
EXMT Stock Predictions OTCBB 0.00100 0.00110 0.00100 0.00110 6690200 22.22%
SNWV Stock Predictions OTCBB 0.16790 0.21500 0.16000 0.20000 286300 21.95%
ANDI Stock Predictions OTCBB 0.00890 0.01090 0.00760 0.01060 54347600 21.84%
ENCC Stock Predictions OTCBB 0.00370 0.00480 0.00370 0.00450 3531100 21.62%
AERG Stock Predictions OTCBB 0.07000 0.07000 0.05500 0.07000 317800 21.53%
GRCO Stock Predictions OTCBB 0.15000 0.15000 0.12300 0.15000 391300 21.07%
DMNKF Stock Predictions OTCBB 0.09800 0.10920 0.08960 0.10820 638500 20.76%
UAMM Stock Predictions OTCBB 0.01850 0.01850 0.01370 0.01650 206520 20.44%
LDSI Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00120 739000 20.00%
HIHI Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 21545100 20.00%
CYUR Stock Predictions OTCBB 0.00500 0.00620 0.00500 0.00600 236100 20.00%
LPPI Stock Predictions OTCBB 0.00390 0.00480 0.00390 0.00480 631100 20.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts