OTC Penny Stocks



This is a list of OTC Penny Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-09

Symbol Exchange Open High Low Close Volume Percent
MDCE Stock Predictions OTCBB 0.00030 0.00030 0.00010 0.00030 2237500 200.00%
ADSV Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1000000 200.00%
ELAY Stock Predictions OTCBB 0.00030 0.00200 0.00030 0.00110 109388800 175.00%
PREGF Stock Predictions OTCBB 0.00170 0.00180 0.00170 0.00180 471001 157.14%
ADTM Stock Predictions OTCBB 0.00040 0.00120 0.00030 0.00100 545503600 150.00%
AURT Stock Predictions OTCBB 0.00070 0.00200 0.00070 0.00160 34935300 128.57%
NRHCF Stock Predictions OTCBB 0.01000 0.01500 0.01000 0.01500 340000 114.29%
UCLE Stock Predictions OTCBB 1.00000 2.50000 0.99000 2.05000 219600 105.00%
CPPD Stock Predictions OTCBB 0.00210 0.00750 0.00210 0.00450 1484800 104.55%
KALOD Stock Predictions OTCBB 0.02040 0.02040 0.02000 0.02040 171400 104.00%
NSEH Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 56313100 100.00%
COBI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 185482200 100.00%
INOH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 15158000 100.00%
EVSV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3099900 100.00%
DCGD Stock Predictions OTCBB 0.00190 0.00300 0.00190 0.00300 447900 100.00%
MINE Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 21027900 100.00%
INCC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 10930000 100.00%
HLXW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2310000 100.00%
HYBE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00020 92341700 100.00%
PFMS Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 740000 100.00%
PNOW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 752931 100.00%
THNS Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 212025 100.00%
AAPT Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1755000 100.00%
VRED Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00020 17104300 100.00%
BAYP Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 175274500 100.00%
BTZO Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 37000000 100.00%
AHIX Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 8478300 100.00%
VICT Stock Predictions OTCBB 0.00180 0.00390 0.00180 0.00350 28605200 94.44%
WCYN Stock Predictions OTCBB 0.00450 0.00620 0.00450 0.00600 224700 93.55%
NNSR Stock Predictions OTCBB 0.00170 0.00270 0.00170 0.00250 5190000 92.31%
HSCC Stock Predictions OTCBB 0.02200 0.03000 0.01900 0.01900 626000 84.47%
WLYW Stock Predictions OTCBB 0.00340 0.00600 0.00340 0.00350 2930700 75.00%
ENUM Stock Predictions OTCBB 0.00260 0.00480 0.00230 0.00450 1095500 73.08%
CRLRQ Stock Predictions OTCBB 0.00400 0.00400 0.00380 0.00380 301500 72.73%
IRBL Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 4310000 66.67%
ELED Stock Predictions OTCBB 0.00290 0.00350 0.00270 0.00350 765500 66.67%
IDOI Stock Predictions OTCBB 0.00030 0.00060 0.00030 0.00050 22570700 66.67%
PNGM Stock Predictions OTCBB 0.00450 0.00650 0.00400 0.00650 180000 62.50%
ECEZ Stock Predictions OTCBB 0.02800 0.02880 0.02100 0.02640 11237700 60.00%
PTAM Stock Predictions OTCBB 0.00550 0.00900 0.00550 0.00790 981737 58.00%
CNDL Stock Predictions OTCBB 0.02870 0.10000 0.02870 0.04500 246300 57.89%
GNIN Stock Predictions OTCBB 0.00390 0.00640 0.00390 0.00630 2844700 57.50%
HRAA Stock Predictions OTCBB 0.00140 0.00150 0.00140 0.00140 210000 55.56%
GRSU Stock Predictions OTCBB 0.00880 0.01300 0.00850 0.01300 1468000 51.16%
GCEH Stock Predictions OTCBB 0.00300 0.00300 0.00300 0.00300 426600 50.00%
GMGI Stock Predictions OTCBB 0.00050 0.00100 0.00050 0.00060 766819700 50.00%
LCLP Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 18037600 50.00%
WWTH Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 2510000 50.00%
NGBL Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 19875800 50.00%
FPFI Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 29769700 50.00%
EVRM Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 2000000 50.00%
SPOI Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 2500500 50.00%
SAAGF Stock Predictions OTCBB 0.07440 0.07440 0.07440 0.07440 535000 48.80%
FRLF Stock Predictions OTCBB 0.07500 0.11000 0.07500 0.10990 6144800 45.56%
MRLA Stock Predictions OTCBB 0.11500 0.15490 0.09000 0.15200 433500 44.21%
HIHI Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00070 40503000 40.00%
EVLI Stock Predictions OTCBB 0.00430 0.00800 0.00430 0.00500 404700 38.89%
NWKRF Stock Predictions OTCBB 2.35000 2.75000 1.78000 2.38000 898100 38.37%
WMAC Stock Predictions OTCBB 0.04000 0.06310 0.04000 0.05450 599600 36.25%
NUGS Stock Predictions OTCBB 3.05000 4.45000 3.03000 4.05000 779627 35.00%
WOGI Stock Predictions OTCBB 0.00240 0.00270 0.00220 0.00270 1923700 35.00%
MEDH Stock Predictions OTCBB 0.01500 0.02000 0.01500 0.02000 162400 33.33%
MRPI Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 160000 33.33%
ALKM Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 12439200 33.33%
PLPL Stock Predictions OTCBB 0.01960 0.02560 0.01820 0.02410 2041925 33.15%
FMCXF Stock Predictions OTCBB 0.40650 0.40650 0.40650 0.40650 265000 32.71%
RMNIW Stock Predictions OTCBB 0.43010 0.57990 0.43010 0.50000 1112824 31.58%
FRZT Stock Predictions OTCBB 0.03000 0.03400 0.03000 0.03400 164300 30.77%
DROP Stock Predictions OTCBB 0.00190 0.00220 0.00190 0.00220 183800 29.41%
PSIQ Stock Predictions OTCBB 0.11150 0.27200 0.10000 0.12900 444570 29.00%
GRPEF Stock Predictions OTCBB 0.11000 0.15600 0.11000 0.13400 263900 28.85%
ECIGQ Stock Predictions OTCBB 0.00350 0.00380 0.00300 0.00380 588700 26.67%
INNV Stock Predictions OTCBB 0.09900 0.12000 0.09000 0.10650 3598200 26.48%
ORHB Stock Predictions OTCBB 0.69000 0.90000 0.69000 0.86980 406831 26.06%
SGDH Stock Predictions OTCBB 0.17000 0.21400 0.17000 0.21400 1347789 25.88%
DDBXF Stock Predictions OTCBB 0.14170 0.15820 0.12400 0.12400 242200 25.25%
SRMX Stock Predictions OTCBB 0.00160 0.00200 0.00140 0.00200 20525829 25.00%
SRUP Stock Predictions OTCBB 0.00150 0.00150 0.00120 0.00150 493823 25.00%
HGGGQ Stock Predictions OTCBB 0.01000 0.01000 0.00250 0.00500 230600 25.00%
DKSC Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 926100 25.00%
BIEL Stock Predictions OTCBB 0.00100 0.00100 0.00090 0.00100 88960100 25.00%
MGON Stock Predictions OTCBB 0.00280 0.00340 0.00200 0.00250 8412500 25.00%
CHIT Stock Predictions OTCBB 0.00040 0.00050 0.00030 0.00050 52040800 25.00%
SRNA Stock Predictions OTCBB 0.26700 0.35000 0.26700 0.34500 3372860 24.82%
CASG Stock Predictions OTCBB 0.00260 0.00260 0.00260 0.00260 542000 23.81%
UVSS Stock Predictions OTCBB 0.00180 0.00210 0.00050 0.00210 886900 23.53%
INQD Stock Predictions OTCBB 0.35000 0.40000 0.32500 0.37000 185500 23.33%
ANDI Stock Predictions OTCBB 0.00630 0.00690 0.00520 0.00600 102378300 22.45%
LBUY Stock Predictions OTCBB 2.28000 2.81000 2.27100 2.75000 1044900 22.22%
PURO Stock Predictions OTCBB 0.00900 0.01680 0.00880 0.01220 16249879 22.00%
TNEN Stock Predictions OTCBB 0.07500 0.07500 0.05400 0.06100 199440 22.00%
SFOR Stock Predictions OTCBB 0.00750 0.00950 0.00680 0.00810 38089360 20.90%
HCEI Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 2401800 20.00%
NPWZ Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 2679000 20.00%
GYOG Stock Predictions OTCBB 0.00050 0.00060 0.00040 0.00060 7740600 20.00%
MQPXF Stock Predictions OTCBB 0.55980 0.63710 0.55490 0.61000 255400 19.61%
PDXP Stock Predictions OTCBB 0.00400 0.00460 0.00330 0.00430 87345455 19.44%
AMLM Stock Predictions OTCBB 0.04200 0.06800 0.04000 0.05000 774600 19.05%
AGYP Stock Predictions OTCBB 0.02200 0.02500 0.02200 0.02500 585700 19.05%
VATE Stock Predictions OTCBB 0.08900 0.11000 0.08400 0.10400 4988800 18.99%

Penny Stocks



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts