OTC Market Stocks



This is a list of OTC Market Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-16

Symbol Exchange Open High Low Close Volume Percent
GOIG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 71872100 200.00%
NYXO Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 12281800 200.00%
INKW Stock Predictions OTCBB 0.00020 0.00090 0.00020 0.00090 1263600 200.00%
STGZ Stock Predictions OTCBB 0.02300 0.06500 0.02300 0.06000 153984 160.87%
WLYW Stock Predictions OTCBB 0.00350 0.00600 0.00330 0.00600 430301 160.87%
TMSH Stock Predictions OTCBB 0.00400 0.00830 0.00400 0.00750 728487 150.00%
EMBR Stock Predictions OTCBB 0.00040 0.00180 0.00040 0.00090 325961300 125.00%
STRXF Stock Predictions OTCBB 0.02100 0.03100 0.02100 0.03100 169999 121.43%
TRDX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 3535050 100.00%
AAGC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 4100000 100.00%
FROT Stock Predictions OTCBB 0.00040 0.00080 0.00040 0.00060 21470400 100.00%
AVVH Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 1000000 100.00%
GFOX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 374500 100.00%
CATV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 42417600 100.00%
GNPT Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 11690000 100.00%
HCTI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 169647000 100.00%
HAON Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00020 314213800 100.00%
JAMN Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 3722500 100.00%
INOH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 118483100 100.00%
INCC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 38414600 100.00%
LTCP Stock Predictions OTCBB 0.07000 0.14000 0.05000 0.10000 240900 100.00%
VSHC Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 2520000 100.00%
VRED Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00020 1500000 100.00%
EVUS Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1290000 100.00%
ARCS Stock Predictions OTCBB 0.00030 0.00050 0.00020 0.00040 17822700 100.00%
RTKHQ Stock Predictions OTCBB 0.00510 0.01280 0.00510 0.01000 328500 96.08%
CHWE Stock Predictions OTCBB 0.01300 0.03000 0.01300 0.01800 332500 85.57%
LTHUQ Stock Predictions OTCBB 0.00080 0.00170 0.00080 0.00160 399100 77.78%
SVLT Stock Predictions OTCBB 0.00240 0.00440 0.00240 0.00440 171302 76.00%
CYUR Stock Predictions OTCBB 0.00270 0.00490 0.00270 0.00490 869800 75.00%
LAHO Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 10104100 66.67%
BMXC Stock Predictions OTCBB 0.00090 0.00160 0.00080 0.00150 43394100 66.67%
PREGF Stock Predictions OTCBB 0.00190 0.00350 0.00190 0.00350 268200 66.67%
NNSR Stock Predictions OTCBB 0.00240 0.00390 0.00230 0.00390 9851400 62.50%
ATCV Stock Predictions OTCBB 0.03740 0.07000 0.02600 0.06000 317600 60.43%
BRNE Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00080 530000 60.00%
FSTC Stock Predictions OTCBB 0.00080 0.00080 0.00080 0.00080 520000 60.00%
RNKLF Stock Predictions OTCBB 0.21050 0.22650 0.19000 0.21930 666900 59.14%
ITNRF Stock Predictions OTCBB 0.00400 0.00600 0.00350 0.00600 202000 57.89%
PRRY Stock Predictions OTCBB 0.00380 0.00590 0.00380 0.00520 420400 57.58%
RFBC Stock Predictions OTCBB 0.40800 0.90000 0.40800 0.50000 202900 56.25%
VUME Stock Predictions OTCBB 0.01200 0.02000 0.01200 0.01860 1336405 55.00%
OXYS Stock Predictions OTCBB 0.00300 0.00610 0.00300 0.00610 282200 52.50%
AFQMF Stock Predictions OTCBB 0.02700 0.03320 0.02100 0.03320 800000 52.29%
ZENO Stock Predictions OTCBB 0.53000 0.82000 0.53000 0.82000 804808 50.49%
FPMI Stock Predictions OTCBB 0.12500 0.18000 0.12500 0.18000 234600 50.00%
FITX Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00030 6778400 50.00%
ELED Stock Predictions OTCBB 0.00390 0.00570 0.00380 0.00570 2486800 50.00%
LCLP Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 2325500 50.00%
SPOI Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 500000 50.00%
IBRC Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 7100000 50.00%
BLLB Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 343300 50.00%
CYPW Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 21070500 50.00%
SVSA Stock Predictions OTCBB 0.02200 0.03300 0.02000 0.03300 829513 50.00%
NOUV Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 488208600 50.00%
ADTM Stock Predictions OTCBB 0.00140 0.00230 0.00120 0.00150 563925400 50.00%
BETSD Stock Predictions OTCBB 0.00160 0.00300 0.00160 0.00220 479600 46.67%
EDMC Stock Predictions OTCBB 0.00370 0.00580 0.00370 0.00580 343700 45.00%
MEDH Stock Predictions OTCBB 0.02500 0.03300 0.02500 0.02900 2161800 44.28%
LYDIF Stock Predictions OTCBB 0.39070 0.49650 0.37700 0.49650 260300 43.12%
CHIT Stock Predictions OTCBB 0.00090 0.00120 0.00070 0.00100 244700700 42.86%
IGMB Stock Predictions OTCBB 0.04000 0.09000 0.02500 0.07000 3256400 40.28%
KALY Stock Predictions OTCBB 0.00070 0.00080 0.00050 0.00070 4486300 40.00%
MJTV Stock Predictions OTCBB 0.00370 0.00630 0.00370 0.00630 157000 40.00%
PSSS Stock Predictions OTCBB 0.28500 0.50000 0.27000 0.35000 236100 40.00%
AWON Stock Predictions OTCBB 0.00110 0.00110 0.00110 0.00110 640000 37.50%
MDFZF Stock Predictions OTCBB 0.03600 0.04000 0.03130 0.04000 162700 37.46%
XSNX Stock Predictions OTCBB 0.00120 0.00160 0.00120 0.00150 42296172 36.36%
ECIGQ Stock Predictions OTCBB 0.00540 0.00540 0.00390 0.00510 787400 34.21%
CANL Stock Predictions OTCBB 0.28000 0.39800 0.25000 0.36000 201200 33.88%
LGBI Stock Predictions OTCBB 0.00070 0.00080 0.00050 0.00080 4561100 33.33%
BMIN Stock Predictions OTCBB 0.00150 0.00360 0.00150 0.00200 394100 33.33%
HPNN Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 73149900 33.33%
GLCO Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 998300 33.33%
BFRE Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3799900 33.33%
FDMSF Stock Predictions OTCBB 0.25680 0.28300 0.23090 0.28300 197500 33.24%
MDRPF Stock Predictions OTCBB 0.61810 0.71600 0.61790 0.71000 1797900 33.23%
ECEZ Stock Predictions OTCBB 0.03000 0.04500 0.03000 0.03680 12788900 31.43%
ISVJF Stock Predictions OTCBB 1.62000 1.75000 1.62000 1.64220 787500 31.38%
TGLO Stock Predictions OTCBB 0.29500 0.32900 0.21680 0.27490 3306079 30.97%
TRLFF Stock Predictions OTCBB 1.13230 1.36000 1.13230 1.21850 215896 28.01%
MIHI Stock Predictions OTCBB 0.26000 0.33000 0.26000 0.32000 157700 28.00%
TRII Stock Predictions OTCBB 0.00150 0.00180 0.00140 0.00140 955000 27.27%
AMPG Stock Predictions OTCBB 0.03060 0.39600 0.03060 0.03900 289800 27.04%
RGUS Stock Predictions OTCBB 0.12680 0.20000 0.12670 0.16500 403600 26.92%
MGXMF Stock Predictions OTCBB 1.04000 1.28000 1.02000 1.28000 1016600 26.86%
CGRW Stock Predictions OTCBB 1.40000 1.87000 1.40000 1.87000 263300 26.35%
SSOF Stock Predictions OTCBB 0.00250 0.00420 0.00220 0.00290 49933803 26.09%
SOUPQ Stock Predictions OTCBB 0.00230 0.00290 0.00230 0.00290 502000 26.09%
CBGI Stock Predictions OTCBB 0.02000 0.02000 0.01000 0.01900 224800 25.83%
STSC Stock Predictions OTCBB 0.00090 0.00100 0.00090 0.00100 11096290 25.00%
FTPM Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 3760000 25.00%
DTII Stock Predictions OTCBB 0.00190 0.00250 0.00190 0.00250 3882000 25.00%
LMSMF Stock Predictions OTCBB 0.02000 0.02000 0.02000 0.02000 159400 25.00%
VSYM Stock Predictions OTCBB 0.00160 0.00200 0.00120 0.00200 1088762 25.00%
JBZY Stock Predictions OTCBB 0.02310 0.02890 0.02000 0.02830 6535400 24.67%
TLOG Stock Predictions OTCBB 0.02700 0.02750 0.02700 0.02750 182440 24.43%
NGTF Stock Predictions OTCBB 0.29460 0.33500 0.25000 0.30910 941500 24.14%
ICLD Stock Predictions OTCBB 0.00220 0.00320 0.00220 0.00310 32438900 24.00%
ADVT Stock Predictions OTCBB 0.02000 0.02500 0.01970 0.02480 5602700 24.00%

Hot OTC Stocks



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts