Most Active Penny Stocks



This is a list of Most Active Penny Stocks that are trading on the OCT market. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Most Active OTC Penny Stocks

Last Trading Date: 2018-01-17

Symbol Open High Low Close Volume Percent
SRMX Stock Predictions 0.00340 0.00830 0.00250 0.00600 574887600 215.79%
DSCR Stock Predictions 0.00020 0.00020 0.00010 0.00020 477971500 100.00%
COHO Stock Predictions 0.00030 0.00040 0.00030 0.00030 169099300 50.00%
AZFL Stock Predictions 0.00050 0.00050 0.00040 0.00050 117873000 25.00%
ADTM Stock Predictions 0.00170 0.00190 0.00130 0.00180 115919400 20.00%
GMGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 94196095 33.33%
OTTV Stock Predictions 0.00150 0.00170 0.00140 0.00160 82649500 14.29%
BAYP Stock Predictions 0.00020 0.00020 0.00010 0.00020 74615394 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 65643000 100.00%
PTOP Stock Predictions 0.00680 0.00900 0.00610 0.00880 59367700 29.41%
SWHI Stock Predictions 0.00090 0.00120 0.00090 0.00110 39550800 22.22%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 35468500 50.00%
AEXE Stock Predictions 0.00140 0.00280 0.00130 0.00260 34889300 85.71%
ASTI Stock Predictions 0.00090 0.00090 0.00080 0.00090 21952500 12.50%
RBNW Stock Predictions 0.00040 0.00040 0.00030 0.00040 20753000 100.00%
SWET Stock Predictions 0.00050 0.00060 0.00050 0.00050 18809600 25.00%
DEAC Stock Predictions 0.00020 0.00040 0.00020 0.00040 14687200 33.33%
UPZS Stock Predictions 0.00070 0.00070 0.00060 0.00070 13381000 16.67%
TLNUF Stock Predictions 0.00100 0.00300 0.00100 0.00150 13041000 87.50%
UATG Stock Predictions 0.00320 0.00470 0.00320 0.00380 11983800 11.76%
TXHE Stock Predictions 0.00010 0.00020 0.00010 0.00020 11300400 100.00%
FBEC Stock Predictions 0.00020 0.00020 0.00010 0.00020 11258948 100.00%
NPWZ Stock Predictions 0.00050 0.00070 0.00050 0.00070 10930000 16.67%
LDSR Stock Predictions 0.00060 0.00080 0.00060 0.00080 10443495 14.29%
FROT Stock Predictions 0.00060 0.00080 0.00050 0.00080 9774012 33.33%
POTN Stock Predictions 0.24460 0.26100 0.24010 0.25900 9675900 11.64%
BYOC Stock Predictions 0.04600 0.06500 0.04300 0.06500 8210800 39.19%
MGON Stock Predictions 0.00350 0.00490 0.00350 0.00450 6918100 32.35%
GEGI Stock Predictions 0.00050 0.00060 0.00040 0.00060 6536019 20.00%
VRED Stock Predictions 0.00010 0.00030 0.00010 0.00030 6457000 50.00%
USRM Stock Predictions 0.03010 0.04250 0.03000 0.04000 6370700 14.94%
MNDP Stock Predictions 0.00030 0.00030 0.00020 0.00020 5990000 100.00%
FLCR Stock Predictions 0.00300 0.00650 0.00240 0.00450 5118600 32.35%
PURO Stock Predictions 0.01050 0.01300 0.00900 0.01300 4826800 20.37%
CGUD Stock Predictions 0.00470 0.00600 0.00470 0.00560 4342600 19.15%
PNTV Stock Predictions 0.08000 0.09430 0.07710 0.08940 3738900 11.75%
VGPR Stock Predictions 0.00070 0.00080 0.00070 0.00080 3725000 14.29%
GEECF Stock Predictions 0.00040 0.00050 0.00040 0.00050 3686230 66.67%
NGTF Stock Predictions 0.33000 0.50900 0.30000 0.50900 2644300 64.67%
VCTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2500000 100.00%
ENCC Stock Predictions 0.00260 0.00500 0.00250 0.00480 2438611 71.43%
IDCN Stock Predictions 0.00010 0.00020 0.00010 0.00020 2349999 100.00%
ALLM Stock Predictions 0.02990 0.03240 0.02600 0.03240 2251100 22.26%
BTFL Stock Predictions 0.00060 0.00080 0.00060 0.00080 1920500 33.33%
CBAI Stock Predictions 0.00280 0.00290 0.00270 0.00290 1829500 16.00%
MHHC Stock Predictions 0.00020 0.00030 0.00020 0.00030 1678200 50.00%
VPLM Stock Predictions 0.17990 0.19880 0.16700 0.19880 1612100 19.04%
VUME Stock Predictions 0.02000 0.02200 0.01880 0.02190 1541900 17.74%
IGNG Stock Predictions 0.00800 0.01050 0.00800 0.01050 1385905 19.32%
EMHTF Stock Predictions 5.26000 5.49000 4.99790 5.44060 1317331 10.13%
CCLX Stock Predictions 0.00480 0.00590 0.00480 0.00500 1206200 31.58%
CDIIQ Stock Predictions 0.00050 0.00060 0.00050 0.00050 1200000 25.00%
AVEW Stock Predictions 0.00140 0.00170 0.00140 0.00170 1180000 41.67%
ASAB Stock Predictions 0.00010 0.00020 0.00010 0.00020 1180000 100.00%
GOPH Stock Predictions 1.64000 2.00000 1.62000 1.99000 1175609 31.79%
CDIF Stock Predictions 0.03500 0.04190 0.03210 0.03990 1139800 26.67%
RNVAW Stock Predictions 0.01300 0.01500 0.01070 0.01300 1093500 30.00%
PVCT Stock Predictions 0.07240 0.08370 0.07070 0.07960 1070900 12.11%
LNGLF Stock Predictions 0.54900 0.58100 0.53800 0.56500 1028899 11.88%
VSTR Stock Predictions 0.00540 0.00660 0.00540 0.00650 1001700 14.04%
IBGH Stock Predictions 0.02600 0.03400 0.01820 0.03000 976278 20.00%
STGZ Stock Predictions 0.05990 0.16000 0.05000 0.16000 926000 166.67%
PGCX Stock Predictions 0.00090 0.00090 0.00090 0.00090 912000 12.50%
DTST Stock Predictions 0.26500 0.31200 0.20200 0.31200 911000 22.35%
MJLB Stock Predictions 0.00300 0.00500 0.00300 0.00450 882000 45.16%
RCPIQ Stock Predictions 0.00080 0.00090 0.00050 0.00090 878800 12.50%
SAGD Stock Predictions 0.01300 0.01300 0.01060 0.01190 867200 13.33%
LADFF Stock Predictions 0.20030 0.22000 0.20030 0.21900 846927 20.99%
INTK Stock Predictions 0.00180 0.00180 0.00150 0.00180 720000 28.57%
UAPC Stock Predictions 0.00060 0.00070 0.00060 0.00070 708900 16.67%
SOUL Stock Predictions 0.00020 0.00020 0.00020 0.00020 690200 100.00%
NRPI Stock Predictions 0.00240 0.00290 0.00240 0.00250 632500 47.06%
MLHC Stock Predictions 0.00020 0.00020 0.00020 0.00020 619100 100.00%
ITHUF Stock Predictions 2.65000 3.24860 2.63560 3.21980 605170 24.80%
MSMY Stock Predictions 0.00770 0.00870 0.00700 0.00870 565600 16.00%
PRRY Stock Predictions 0.00600 0.00620 0.00530 0.00580 542000 11.54%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 519400 100.00%
ITKH Stock Predictions 0.00300 0.00350 0.00300 0.00310 504400 24.00%
NTLK Stock Predictions 0.00190 0.00190 0.00190 0.00190 500000 18.75%
SMCE Stock Predictions 0.02000 0.02500 0.01800 0.02350 491300 17.50%
DRNG Stock Predictions 0.07040 0.07950 0.07040 0.07900 434800 12.22%
FDBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 405003 100.00%
ETFM Stock Predictions 0.00800 0.00930 0.00760 0.00850 403200 11.84%
GYOG Stock Predictions 0.00050 0.00050 0.00040 0.00050 403000 25.00%
ENUM Stock Predictions 0.00330 0.00460 0.00300 0.00450 395000 50.00%
GRSO Stock Predictions 0.06050 0.06050 0.03200 0.04700 371575 11.11%
GCEI Stock Predictions 0.00500 0.00680 0.00500 0.00640 370750 20.75%
AMBS Stock Predictions 0.07230 0.10000 0.07100 0.09890 370500 37.36%
RFMK Stock Predictions 0.00020 0.00020 0.00020 0.00020 356000 100.00%
CMLSQ Stock Predictions 0.05600 0.06500 0.05600 0.06500 341400 22.64%
XCLL Stock Predictions 0.00180 0.00210 0.00180 0.00210 330500 23.53%
DJACF Stock Predictions 3.21000 3.75000 3.05860 3.60000 297200 12.50%
POTG Stock Predictions 0.00070 0.00100 0.00070 0.00100 292600 42.86%
ERFB Stock Predictions 0.00210 0.00260 0.00150 0.00250 287484 19.05%
GPNE Stock Predictions 0.04370 0.05900 0.04000 0.05400 281227 23.57%
BRVVF Stock Predictions 0.85000 0.94000 0.83310 0.94000 272400 14.04%
VAPI Stock Predictions 0.45000 0.49500 0.40010 0.47000 265800 20.51%
ANFC Stock Predictions 0.02750 0.03050 0.02750 0.03050 261400 12.96%
MRJT Stock Predictions 0.00210 0.00830 0.00210 0.00830 259100 27.69%
CRLRQ Stock Predictions 0.00410 0.00410 0.00400 0.00400 255000 11.11%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts