Monthly Archives: January 2018

OTC Pink Stocks

This is a list of OTC Pink Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
AAPT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
VRSEF Stock Predictions OTCBB 0.01490 0.04260 0.01490 0.04000 898500 170.27%
GNCC Stock Predictions OTCBB 0.01500 0.04500 0.01500 0.03570 2652400 138.00%
TRII Stock Predictions OTCBB 0.00150 0.00250 0.00150 0.00250 747587 127.27%
SCIE Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
RIGH Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
WNTR Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
FORC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 680000 100.00%
AAGC Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
EVSV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
ABVG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
CLNP Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
DCAC Stock Predictions OTCBB 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
PNOW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
OPMZ Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
HCTI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
LGBS Stock Predictions OTCBB 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
ICTY Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
ECOB Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
JAMN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
GNIN Stock Predictions OTCBB 0.00590 0.01200 0.00590 0.01140 3379200 96.55%
ESSI Stock Predictions OTCBB 0.09500 0.15000 0.07100 0.14500 191500 81.25%
SRMX Stock Predictions OTCBB 0.00520 0.00940 0.00490 0.00850 316984900 77.08%
ECIGQ Stock Predictions OTCBB 0.00540 0.02990 0.00540 0.00900 1759500 76.47%
APGI Stock Predictions OTCBB 0.00350 0.00600 0.00350 0.00600 171100 71.43%
SIGO Stock Predictions OTCBB 0.95000 1.48000 0.82000 1.39500 652600 70.12%
DANR Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
GACR Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
RLBD Stock Predictions OTCBB 0.01290 0.02300 0.01260 0.01900 1631200 65.22%
NGHT Stock Predictions OTCBB 0.01000 0.01180 0.00720 0.01180 286600 63.89%
MSTG Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
ATCV Stock Predictions OTCBB 0.05250 0.11000 0.03600 0.08000 539200 60.00%
SXOOF Stock Predictions OTCBB 0.31350 0.51520 0.30400 0.42590 177381 58.92%
QFORQ Stock Predictions OTCBB 0.00160 0.00250 0.00150 0.00250 273700 56.25%
TAMO Stock Predictions OTCBB 0.00210 0.00280 0.00210 0.00280 253800 55.56%
NMUS Stock Predictions OTCBB 0.19450 0.30000 0.19100 0.28800 3878100 51.34%
MDGC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
JADA Stock Predictions OTCBB 0.00240 0.00240 0.00240 0.00240 200000 50.00%
QBAN Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
OCLG Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
GOIG Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
NPWZ Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 3268200 50.00%
SKYF Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
TKCI Stock Predictions OTCBB 0.04000 0.05000 0.04000 0.04500 157700 50.00%
RCMH Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 579300 50.00%
FRCN Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
IBGR Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 2415300 50.00%
KLYG Stock Predictions OTCBB 0.02780 0.03980 0.02780 0.03980 241800 47.41%
MCZAF Stock Predictions OTCBB 0.00550 0.00740 0.00550 0.00730 2067100 46.00%
ARFXF Stock Predictions OTCBB 0.19890 0.28250 0.19890 0.28250 5432600 42.46%
MRLA Stock Predictions OTCBB 0.28500 0.37000 0.28150 0.37000 1282200 42.31%
XLIT Stock Predictions OTCBB 0.00500 0.00800 0.00500 0.00650 1494811 35.42%
ITHUF Stock Predictions OTCBB 3.17500 4.14000 3.01000 4.12000 611900 35.08%
ATPT Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 1419400 33.33%
VTMB Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 3595226 33.33%
GMGI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3175900 33.33%
LVGI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 5950700 33.33%
COUV Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 319100 33.33%
IFAN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 258400 33.33%
SENY Stock Predictions OTCBB 0.00350 0.00590 0.00350 0.00450 1602500 32.35%
UOIP Stock Predictions OTCBB 0.00200 0.00250 0.00180 0.00250 12581550 31.58%
VIDA Stock Predictions OTCBB 0.00230 0.00300 0.00230 0.00300 318789 30.43%
PSIQ Stock Predictions OTCBB 0.12800 0.15000 0.12000 0.13100 163200 30.35%
DNAD Stock Predictions OTCBB 0.01000 0.01600 0.00880 0.01290 13337200 29.00%
VSPC Stock Predictions OTCBB 0.00070 0.00090 0.00070 0.00090 1665059 28.57%
SNWR Stock Predictions OTCBB 0.01400 0.01800 0.01400 0.01800 403800 28.57%
LGBI Stock Predictions OTCBB 0.00050 0.00090 0.00050 0.00090 9824500 28.57%
SBRT Stock Predictions OTCBB 0.60000 0.75000 0.60000 0.72000 221200 28.57%
MGON Stock Predictions OTCBB 0.00290 0.00380 0.00290 0.00380 155000 26.67%
CNDL Stock Predictions OTCBB 0.04110 0.05000 0.03500 0.05000 290700 26.58%
BYOC Stock Predictions OTCBB 0.06930 0.08300 0.06500 0.08100 6311300 26.56%
COTE Stock Predictions OTCBB 0.01610 0.02000 0.01560 0.01900 274600 25.83%
PTSC Stock Predictions OTCBB 0.00570 0.00810 0.00480 0.00700 582100 25.00%
TNKE Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 638500 25.00%
SHMN Stock Predictions OTCBB 0.00080 0.00150 0.00070 0.00100 188896300 25.00%
RCGR Stock Predictions OTCBB 0.43500 0.54000 0.41000 0.50000 253300 25.00%
GMNI Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00050 905700 25.00%
SOUM Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 48326300 25.00%
AZFL Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 38637200 25.00%
TXHD Stock Predictions OTCBB 0.00040 0.00060 0.00030 0.00050 990077600 25.00%
DIGX Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 23455100 25.00%
LNGT Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 1910000 25.00%
TEUFF Stock Predictions OTCBB 0.01160 0.01160 0.00900 0.01160 378073 23.40%
RVVTF Stock Predictions OTCBB 0.28790 0.33080 0.27630 0.30600 648400 23.24%
DTII Stock Predictions OTCBB 0.00220 0.00270 0.00200 0.00270 3168800 22.73%
CMPD Stock Predictions OTCBB 0.11000 0.12240 0.09200 0.12240 394700 22.40%
PLPL Stock Predictions OTCBB 0.02180 0.02700 0.02010 0.02680 2555300 22.37%
ENUM Stock Predictions OTCBB 0.00450 0.00550 0.00310 0.00550 830900 22.22%
EXMT Stock Predictions OTCBB 0.00100 0.00110 0.00100 0.00110 6690200 22.22%
SNWV Stock Predictions OTCBB 0.16790 0.21500 0.16000 0.20000 286300 21.95%
ANDI Stock Predictions OTCBB 0.00890 0.01090 0.00760 0.01060 54347600 21.84%
ENCC Stock Predictions OTCBB 0.00370 0.00480 0.00370 0.00450 3531100 21.62%
AERG Stock Predictions OTCBB 0.07000 0.07000 0.05500 0.07000 317800 21.53%
GRCO Stock Predictions OTCBB 0.15000 0.15000 0.12300 0.15000 391300 21.07%
DMNKF Stock Predictions OTCBB 0.09800 0.10920 0.08960 0.10820 638500 20.76%
UAMM Stock Predictions OTCBB 0.01850 0.01850 0.01370 0.01650 206520 20.44%
LDSI Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00120 739000 20.00%
HIHI Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 21545100 20.00%
CYUR Stock Predictions OTCBB 0.00500 0.00620 0.00500 0.00600 236100 20.00%
LPPI Stock Predictions OTCBB 0.00390 0.00480 0.00390 0.00480 631100 20.00%