Monthly Archives: December 2017

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-12-29

Symbol Exchange Open High Low Close Volume Percent
EPXY Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 136541512 200.00%
LRDR Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 805000 200.00%
CSLI Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 1075501 200.00%
MJOG Stock Predictions OTCBB 0.08000 0.18250 0.06500 0.17000 238800 183.33%
EGYF Stock Predictions OTCBB 0.01700 0.03300 0.01630 0.02600 809739 150.00%
SLDC Stock Predictions OTCBB 0.00900 0.02840 0.00900 0.02190 3951500 143.33%
DWOG Stock Predictions OTCBB 0.02180 0.04000 0.02180 0.03660 177063 121.82%
DLTA Stock Predictions OTCBB 0.00800 0.02000 0.00800 0.01990 164702 121.11%
WMTM Stock Predictions OTCBB 0.00090 0.00250 0.00090 0.00200 173200 100.00%
PGPM Stock Predictions OTCBB 0.00030 0.00030 0.00010 0.00020 10104700 100.00%
WNTR Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 16799400 100.00%
ASAB Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 29413200 100.00%
MEDH Stock Predictions OTCBB 0.00900 0.01400 0.00900 0.01400 557300 100.00%
CBLRF Stock Predictions OTCBB 0.00040 0.00200 0.00040 0.00080 2180105 100.00%
GEGP Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 21910600 100.00%
AAGC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2100000 100.00%
SPRL Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 170000 100.00%
DEAC Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00020 26603886 100.00%
RCMH Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 6315000 100.00%
ERHE Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1079873 100.00%
FRCN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1050799 100.00%
NEOM Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2081100 100.00%
OPMZ Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 21418600 100.00%
FBEC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 41155306 100.00%
FITX Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00020 14082297 100.00%
VIRA Stock Predictions OTCBB 0.00330 0.00920 0.00330 0.00500 2784500 92.31%
AFFMQ Stock Predictions OTCBB 0.00080 0.00150 0.00050 0.00150 277200 87.50%
KIWB Stock Predictions OTCBB 0.00090 0.00130 0.00090 0.00110 1151700 83.33%
SENY Stock Predictions OTCBB 0.00420 0.00800 0.00400 0.00800 13435600 81.82%
XTRM Stock Predictions OTCBB 0.00120 0.00210 0.00120 0.00210 2079100 75.00%
WPUR Stock Predictions OTCBB 0.00040 0.00070 0.00040 0.00070 504000 75.00%
CDVIQ Stock Predictions OTCBB 0.00040 0.00070 0.00030 0.00070 669408 75.00%
DCTH Stock Predictions OTCBB 0.06000 0.09400 0.05600 0.09200 22312055 73.91%
UOIP Stock Predictions OTCBB 0.00300 0.00480 0.00220 0.00480 3677500 71.43%
SCFR Stock Predictions OTCBB 0.04900 0.10000 0.04900 0.07090 1977900 70.84%
WOLV Stock Predictions OTCBB 0.00290 0.00420 0.00290 0.00420 188700 68.00%
SRMX Stock Predictions OTCBB 0.00090 0.00150 0.00090 0.00150 84243100 66.67%
PMXO Stock Predictions OTCBB 0.00220 0.00400 0.00220 0.00360 1499200 63.64%
NTRR Stock Predictions OTCBB 0.17500 0.26000 0.15000 0.24500 263700 63.33%
PRED Stock Predictions OTCBB 0.96510 2.16000 0.96510 1.58000 400100 61.22%
LDSR Stock Predictions OTCBB 0.00070 0.00090 0.00060 0.00080 82715500 60.00%
IVST Stock Predictions OTCBB 0.02300 0.04400 0.02240 0.03200 1169100 60.00%
MNTCF Stock Predictions OTCBB 0.00240 0.00380 0.00240 0.00380 407800 58.33%
GBHL Stock Predictions OTCBB 0.00260 0.00540 0.00230 0.00360 11017900 56.52%
EURI Stock Predictions OTCBB 0.00110 0.00700 0.00050 0.00310 164944 55.00%
CANL Stock Predictions OTCBB 0.16000 0.25000 0.15990 0.25000 246300 54.51%
GPLS Stock Predictions OTCBB 0.03100 0.06000 0.03100 0.04700 951600 54.10%
TXSO Stock Predictions OTCBB 0.02500 0.04210 0.02200 0.03850 1441600 54.00%
TNGMF Stock Predictions OTCBB 0.00600 0.00600 0.00600 0.00600 205000 53.85%
OSKA Stock Predictions OTCBB 0.00170 0.00220 0.00170 0.00200 388900 53.85%
SGMD Stock Predictions OTCBB 0.19250 0.28500 0.19130 0.28500 8181300 51.03%
BICX Stock Predictions OTCBB 0.12450 0.17500 0.11950 0.16590 4965200 50.82%
GYOG Stock Predictions OTCBB 0.00040 0.00080 0.00040 0.00060 139604100 50.00%
WTII Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 8336100 50.00%
SPOI Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 3500000 50.00%
TUNG Stock Predictions OTCBB 0.00050 0.00090 0.00050 0.00090 3017400 50.00%
VRCI Stock Predictions OTCBB 0.00100 0.00300 0.00100 0.00300 176200 50.00%
AURI Stock Predictions OTCBB 0.00030 0.00060 0.00030 0.00060 3514500 50.00%
BTFL Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 17460900 50.00%
HADV Stock Predictions OTCBB 0.03300 0.04500 0.02020 0.04500 347700 50.00%
BLLB Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1642500 50.00%
LVGI Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 1217600 50.00%
MMRF Stock Predictions OTCBB 0.00110 0.00150 0.00100 0.00150 336000 50.00%
PDXP Stock Predictions OTCBB 0.00170 0.00240 0.00130 0.00240 146147100 50.00%
OCLG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 8802500 50.00%
ELAY Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 440060 50.00%
NIHK Stock Predictions OTCBB 0.00050 0.00060 0.00030 0.00060 2757000 50.00%
PDGO Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 11349500 50.00%
EMBR Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 4016418 50.00%
MDGC Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 3591600 50.00%
GRSO Stock Predictions OTCBB 0.03760 0.06800 0.03250 0.05190 1918400 48.29%
AACS Stock Predictions OTCBB 0.00110 0.00150 0.00110 0.00130 335400 44.44%
WOGI Stock Predictions OTCBB 0.00080 0.00130 0.00080 0.00130 302200 44.44%
UCSO Stock Predictions OTCBB 0.07100 0.11990 0.07100 0.11990 203500 43.59%
AWON Stock Predictions OTCBB 0.00090 0.00100 0.00070 0.00100 2740000 42.86%
CMGO Stock Predictions OTCBB 0.00080 0.00130 0.00080 0.00100 906371 42.86%
NAFS Stock Predictions OTCBB 0.00740 0.01370 0.00740 0.01000 1050000 42.86%
MYEC Stock Predictions OTCBB 0.00200 0.00280 0.00190 0.00270 18045500 42.11%
ASCK Stock Predictions OTCBB 0.00060 0.00080 0.00050 0.00070 62922200 40.00%
GCHK Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 258800 40.00%
GACR Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00070 2616194 40.00%
GRPH Stock Predictions OTCBB 0.00100 0.00160 0.00100 0.00140 5823600 40.00%
CGNH Stock Predictions OTCBB 0.02280 0.03300 0.01500 0.02800 222402 40.00%
RGDXQ Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 878000 40.00%
ALRT Stock Predictions OTCBB 0.02940 0.05800 0.02800 0.04100 1844400 39.46%
GTHP Stock Predictions OTCBB 0.02000 0.03000 0.01900 0.02500 3770200 38.89%
PKPH Stock Predictions OTCBB 0.12000 0.15000 0.11010 0.15000 406700 37.49%
SGSIF Stock Predictions OTCBB 0.01100 0.01500 0.01100 0.01500 302100 36.36%
VYDR Stock Predictions OTCBB 0.00200 0.00270 0.00200 0.00270 290000 35.00%
TSCC Stock Predictions OTCBB 0.05000 0.09990 0.01590 0.06000 170600 34.83%
CMLSQ Stock Predictions OTCBB 0.06000 0.07500 0.05510 0.07500 406893 33.93%
ADTM Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 15591600 33.33%
GTRL Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 500000 33.33%
SHMN Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 17556200 33.33%
SIBE Stock Predictions OTCBB 0.00130 0.00160 0.00080 0.00160 373500 33.33%
GPXM Stock Predictions OTCBB 0.00120 0.00160 0.00100 0.00160 636200 33.33%
LBTG Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 325100 33.33%
IFAN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 2933100 33.33%
HPNN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 55244800 33.33%
LIBE Stock Predictions OTCBB 0.00870 0.02000 0.00750 0.00880 2186600 33.33%