Monthly Archives: November 2017

Pink Sheet Stocks

This is a list of Pink Sheet Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-11-30

Symbol Exchange Open High Low Close Volume Percent
FITX Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 987100 200.00%
SIMC Stock Predictions OTCBB 0.00800 0.02500 0.00780 0.02100 751500 162.50%
MNTCF Stock Predictions OTCBB 0.00250 0.00250 0.00140 0.00150 683900 150.00%
PZOO Stock Predictions OTCBB 0.00030 0.00090 0.00030 0.00070 100084800 133.33%
AMHD Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00020 134359400 100.00%
CFGX Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2050000 100.00%
TPNI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 2388000 100.00%
QRMLF Stock Predictions OTCBB 0.00210 0.00400 0.00210 0.00400 150600 100.00%
HAON Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 121217800 100.00%
EWRC Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00020 1239700 100.00%
FPFI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 10399900 100.00%
WEST Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3979100 100.00%
ASFX Stock Predictions OTCBB 0.00060 0.00100 0.00050 0.00100 32724100 100.00%
AVXT Stock Predictions OTCBB 0.00160 0.00300 0.00160 0.00300 249000 87.50%
LRSV Stock Predictions OTCBB 0.09000 0.18000 0.09000 0.15000 506800 76.47%
CSCE Stock Predictions OTCBB 0.04850 0.08000 0.04000 0.05500 184100 71.88%
CSOL Stock Predictions OTCBB 0.02150 0.03000 0.02000 0.03000 218800 71.43%
AVOZ Stock Predictions OTCBB 0.00670 0.00670 0.00670 0.00670 239400 67.50%
BYSD Stock Predictions OTCBB 0.00030 0.00050 0.00020 0.00050 294559000 66.67%
WTII Stock Predictions OTCBB 0.00040 0.00050 0.00030 0.00050 10187400 66.67%
CHSH Stock Predictions OTCBB 0.00030 0.00060 0.00030 0.00050 200100 66.67%
MCZAF Stock Predictions OTCBB 0.00050 0.00100 0.00050 0.00080 2997600 60.00%
BCCI Stock Predictions OTCBB 0.01110 0.01750 0.01110 0.01670 2404100 57.55%
ECEZ Stock Predictions OTCBB 0.00390 0.00790 0.00300 0.00610 3258300 56.41%
SWRM Stock Predictions OTCBB 0.05100 0.09200 0.04500 0.06700 19540900 55.81%
VELTF Stock Predictions OTCBB 0.00090 0.00140 0.00090 0.00140 224500 55.56%
ASKH Stock Predictions OTCBB 0.01490 0.02400 0.01240 0.02300 3410200 54.36%
RMHB Stock Predictions OTCBB 0.00600 0.00980 0.00600 0.00940 38704900 54.10%
PNGM Stock Predictions OTCBB 0.00430 0.00690 0.00430 0.00660 282800 53.49%
ZNTR Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1000000 50.00%
GRDO Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1050000 50.00%
XSNX Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 2351100 50.00%
FARE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 1422600 50.00%
GTRL Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 10297900 50.00%
SVTE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 316401300 50.00%
OCLG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 33849800 50.00%
PDGO Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1790000 50.00%
CEGX Stock Predictions OTCBB 0.00110 0.00190 0.00110 0.00190 4751000 46.15%
BSTN Stock Predictions OTCBB 0.01400 0.01900 0.01400 0.01800 3838900 44.00%
NGCG Stock Predictions OTCBB 0.00100 0.00100 0.00100 0.00100 415600 42.86%
GVCL Stock Predictions OTCBB 0.00210 0.00360 0.00210 0.00310 733500 40.91%
TRBO Stock Predictions OTCBB 0.00230 0.00310 0.00200 0.00280 33217600 40.00%
AMAZ Stock Predictions OTCBB 0.53000 0.73340 0.53000 0.73000 159500 39.98%
NGMC Stock Predictions OTCBB 0.00190 0.00190 0.00190 0.00190 300000 35.71%
QSPW Stock Predictions OTCBB 0.00720 0.00950 0.00720 0.00950 180000 35.71%
ARCS Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 2502000 33.33%
UHLN Stock Predictions OTCBB 0.00200 0.00240 0.00190 0.00240 2334500 33.33%
DIGX Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 3405000 33.33%
LAHO Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 1990000 33.33%
GRPS Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 1678900 33.33%
IFXY Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 61202500 33.33%
DUTV Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 10955300 33.33%
BMXC Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00120 2844900 33.33%
ZONX Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 801400 33.33%
RXMD Stock Predictions OTCBB 0.01300 0.01650 0.01250 0.01650 1404100 33.06%
ADMD Stock Predictions OTCBB 0.03080 0.03900 0.03080 0.03900 526700 30.00%
VIDA Stock Predictions OTCBB 0.00490 0.00520 0.00460 0.00520 1948300 30.00%
AIRW Stock Predictions OTCBB 0.15750 0.17000 0.15500 0.16230 179000 29.84%
UNXLQ Stock Predictions OTCBB 0.01490 0.01490 0.01100 0.01490 234800 29.57%
PDXP Stock Predictions OTCBB 0.00150 0.00180 0.00110 0.00180 36632200 28.57%
QUTR Stock Predictions OTCBB 0.00070 0.00090 0.00050 0.00090 608000 28.57%
NXTTF Stock Predictions OTCBB 0.52900 0.81000 0.47670 0.77000 2915800 28.33%
CCEDF Stock Predictions OTCBB 0.05900 0.06320 0.05550 0.06320 284200 28.19%
QMCQF Stock Predictions OTCBB 0.70100 0.92190 0.65500 0.89340 1245000 27.26%
GNOLF Stock Predictions OTCBB 0.04200 0.05200 0.03900 0.05200 214600 26.83%
FVRD Stock Predictions OTCBB 0.00990 0.01250 0.00630 0.01090 14558100 26.74%
GULTU Stock Predictions OTCBB 0.03010 0.03700 0.03010 0.03700 683200 26.71%
SARSF Stock Predictions OTCBB 0.23190 0.32560 0.23190 0.28900 157000 26.48%
BPUZF Stock Predictions OTCBB 0.14900 0.16000 0.14360 0.15690 336700 25.72%
RETC Stock Predictions OTCBB 0.13020 0.20800 0.13020 0.17550 710200 25.36%
CHMD Stock Predictions OTCBB 0.00400 0.00500 0.00200 0.00500 577600 25.00%
UPZS Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 28370700 25.00%
AZFL Stock Predictions OTCBB 0.00050 0.00050 0.00030 0.00050 146687800 25.00%
DLCR Stock Predictions OTCBB 0.00700 0.01000 0.00700 0.01000 220000 25.00%
GTXO Stock Predictions OTCBB 0.00260 0.00310 0.00260 0.00310 6383100 24.00%
ITKH Stock Predictions OTCBB 0.00210 0.00260 0.00210 0.00260 1030400 23.81%
WCTXF Stock Predictions OTCBB 0.12500 0.15700 0.12300 0.14500 6867900 22.99%
USTC Stock Predictions OTCBB 0.05700 0.07000 0.04710 0.06980 1091600 22.67%
MSNVF Stock Predictions OTCBB 0.20900 0.25430 0.20520 0.22460 387800 22.07%
RDDTF Stock Predictions OTCBB 1.06900 1.33500 1.05340 1.29680 634800 21.79%
ABBY Stock Predictions OTCBB 0.00280 0.00450 0.00260 0.00450 2143500 21.62%
IMUN Stock Predictions OTCBB 0.01390 0.01700 0.01340 0.01700 2259100 21.43%
PLPL Stock Predictions OTCBB 0.00790 0.00880 0.00700 0.00870 539600 20.83%
GBHL Stock Predictions OTCBB 0.00290 0.00360 0.00280 0.00360 888600 20.00%
APYP Stock Predictions OTCBB 0.00060 0.00070 0.00050 0.00060 41186600 20.00%
CBRIQ Stock Predictions OTCBB 0.00500 0.00800 0.00500 0.00600 585600 20.00%
NSAV Stock Predictions OTCBB 0.00050 0.00060 0.00040 0.00060 189992100 20.00%
RBNW Stock Predictions OTCBB 0.00050 0.00090 0.00050 0.00060 128654200 20.00%
CBIS Stock Predictions OTCBB 0.05200 0.06100 0.05030 0.06090 19386300 19.41%
HYSR Stock Predictions OTCBB 0.00620 0.00700 0.00590 0.00680 473500 19.30%
ACOL Stock Predictions OTCBB 0.01000 0.01210 0.00950 0.01190 3378900 19.00%
CREX Stock Predictions OTCBB 0.21000 0.24000 0.20000 0.24000 162700 18.46%
GEQU Stock Predictions OTCBB 0.00400 0.00450 0.00360 0.00450 2839800 18.42%
TLNUF Stock Predictions OTCBB 0.00120 0.00130 0.00110 0.00130 312200 18.18%
GLDN Stock Predictions OTCBB 0.00130 0.00130 0.00130 0.00130 233200 18.18%
SLLTF Stock Predictions OTCBB 0.05050 0.05900 0.04550 0.05900 204600 18.00%
EMHTF Stock Predictions OTCBB 1.93500 2.32610 1.93500 2.28950 495700 17.51%
SVLT Stock Predictions OTCBB 0.00520 0.00610 0.00380 0.00610 227200 17.31%
GLNNF Stock Predictions OTCBB 2.43000 2.58990 2.20000 2.46000 3479800 17.14%
ESPH Stock Predictions OTCBB 0.01410 0.01690 0.01300 0.01660 374000 16.90%