Monthly Archives: October 2017

OTC Stocks 2017

This is a list of OTC Stocks 2017 with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-10-31

Symbol Exchange Open High Low Close Volume Percent
SRUP Stock Predictions OTCBB 0.01030 0.03000 0.01030 0.03000 366000 200.00%
IVME Stock Predictions OTCBB 0.00130 0.00330 0.00110 0.00110 4882746 175.00%
FPFI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 4355900 100.00%
PLFM Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00020 308144700 100.00%
EVRN Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00040 588000 100.00%
NGHT Stock Predictions OTCBB 0.01050 0.02000 0.01050 0.01390 1144100 85.33%
TEUFF Stock Predictions OTCBB 0.01400 0.02870 0.01210 0.02500 4879100 85.19%
MMMW Stock Predictions OTCBB 0.00270 0.00320 0.00210 0.00300 320655 76.47%
SURP Stock Predictions OTCBB 0.01500 0.01700 0.01500 0.01600 250500 75.82%
AKDS Stock Predictions OTCBB 0.70500 1.20000 0.70490 1.18000 258000 67.38%
LNGT Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 500000 66.67%
PSNX Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 84830200 66.67%
GMGI Stock Predictions OTCBB 0.00040 0.00050 0.00030 0.00050 21023771 66.67%
ECDP Stock Predictions OTCBB 0.00120 0.00220 0.00120 0.00200 782500 66.67%
ULGX Stock Predictions OTCBB 0.00160 0.00280 0.00150 0.00180 234300 63.64%
GESI Stock Predictions OTCBB 0.00070 0.00080 0.00060 0.00080 355124 60.00%
EQLB Stock Predictions OTCBB 0.00160 0.00170 0.00160 0.00170 215000 54.55%
URBT Stock Predictions OTCBB 0.02000 0.03300 0.02000 0.03300 190300 52.78%
NWURF Stock Predictions OTCBB 0.01500 0.02900 0.01450 0.02000 536700 51.52%
ICPWQ Stock Predictions OTCBB 0.07500 0.09800 0.06810 0.09800 1110685 50.77%
SCIE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 13744900 50.00%
CHIT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 26144200 50.00%
BOTY Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 2634800 50.00%
AWGI Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 932000 50.00%
EXMT Stock Predictions OTCBB 0.00100 0.00150 0.00100 0.00150 2755900 50.00%
EVSV Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 18009700 50.00%
TPNI Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 2750000 50.00%
GLKIF Stock Predictions OTCBB 0.04050 0.06320 0.04050 0.05000 512088 47.06%
ENUM Stock Predictions OTCBB 0.00290 0.00390 0.00270 0.00380 441400 40.74%
AMLH Stock Predictions OTCBB 0.00050 0.00070 0.00040 0.00070 41298100 40.00%
EVLI Stock Predictions OTCBB 0.00990 0.01150 0.00820 0.00950 1617300 35.71%
PLFX Stock Predictions OTCBB 0.13710 0.20000 0.12860 0.18900 496500 35.10%
GTRL Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 5910583 33.33%
GRDO Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 14115746 33.33%
PSRU Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 10551000 33.33%
NECA Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 29086100 33.33%
CCTL Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 35899300 33.33%
CCOP Stock Predictions OTCBB 0.03000 0.04040 0.03000 0.04000 1210000 33.33%
SRMX Stock Predictions OTCBB 0.00240 0.00340 0.00210 0.00320 31397200 33.33%
BSTN Stock Predictions OTCBB 0.00150 0.00250 0.00150 0.00200 430000 33.33%
WRFX Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00120 61508200 33.33%
QEDN Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 51706200 33.33%
ORRV Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 36466400 33.33%
DLYT Stock Predictions OTCBB 0.03000 0.03380 0.02700 0.02700 211100 33.00%
VIDA Stock Predictions OTCBB 0.00450 0.00480 0.00300 0.00460 2103500 31.43%
ILUS Stock Predictions OTCBB 0.00800 0.01440 0.00790 0.00970 1480129 31.08%
MJLB Stock Predictions OTCBB 0.00230 0.00370 0.00230 0.00300 10324470 30.43%
HHSE Stock Predictions OTCBB 0.01470 0.01470 0.00970 0.01460 1147892 30.36%
TLNUF Stock Predictions OTCBB 0.00250 0.00280 0.00180 0.00260 2038400 30.00%
MOBQ Stock Predictions OTCBB 0.05490 0.05490 0.04000 0.05200 253800 30.00%
SLGGF Stock Predictions OTCBB 0.44020 0.44020 0.44020 0.44020 258000 29.47%
IFXY Stock Predictions OTCBB 0.00080 0.00120 0.00070 0.00090 593644043 28.57%
SLLTF Stock Predictions OTCBB 0.05000 0.05600 0.04760 0.05290 739000 25.95%
DSGT Stock Predictions OTCBB 0.00570 0.00850 0.00570 0.00690 15919200 25.45%
TXHD Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 43780100 25.00%
VMCS Stock Predictions OTCBB 0.00110 0.00150 0.00060 0.00150 2630700 25.00%
MEDT Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 17110000 25.00%
NTFU Stock Predictions OTCBB 0.11980 0.12790 0.10400 0.12790 165000 24.17%
DAKPQ Stock Predictions OTCBB 0.00160 0.00200 0.00100 0.00160 659000 23.08%
PAOG Stock Predictions OTCBB 0.01000 0.01310 0.00940 0.01250 410400 22.55%
DGMLF Stock Predictions OTCBB 0.21950 0.25000 0.19500 0.20770 881600 22.18%
TMXN Stock Predictions OTCBB 0.01530 0.01700 0.01350 0.01460 4562600 21.67%
APTY Stock Predictions OTCBB 0.01020 0.01180 0.00920 0.01090 604500 21.11%
PRGNF Stock Predictions OTCBB 0.01180 0.01290 0.01000 0.01040 281200 20.93%
SVON Stock Predictions OTCBB 0.23010 0.30000 0.23010 0.29000 209500 20.83%
NTEK Stock Predictions OTCBB 0.01730 0.02040 0.01730 0.01990 995100 20.61%
SBFM Stock Predictions OTCBB 0.01100 0.01240 0.01080 0.01200 259500 20.00%
DMHI Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 440000 20.00%
SKYF Stock Predictions OTCBB 0.00050 0.00060 0.00040 0.00060 243746200 20.00%
SSOF Stock Predictions OTCBB 0.00110 0.00120 0.00110 0.00120 461400 20.00%
NGPHF Stock Predictions OTCBB 0.43640 0.53780 0.43470 0.50790 962200 19.99%
FRFS Stock Predictions OTCBB 0.02500 0.02900 0.02230 0.02750 2735600 18.53%
IRLD Stock Predictions OTCBB 0.20000 0.26000 0.20000 0.22500 474990 18.42%
MPJFF Stock Predictions OTCBB 0.06660 0.06660 0.05410 0.06000 758900 17.65%
KGKG Stock Predictions OTCBB 0.00730 0.00850 0.00660 0.00800 6517096 17.65%
EPAZ Stock Predictions OTCBB 0.01300 0.01550 0.01210 0.01550 308000 17.42%
TSPG Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 1504900 16.67%
RIHT Stock Predictions OTCBB 0.01630 0.01750 0.01450 0.01750 239800 16.67%
INNI Stock Predictions OTCBB 0.01400 0.01700 0.01400 0.01400 172408 16.67%
IDDR Stock Predictions OTCBB 0.00060 0.00070 0.00050 0.00070 10132057 16.67%
MVTG Stock Predictions OTCBB 0.00480 0.00570 0.00420 0.00570 721700 16.33%
PDXP Stock Predictions OTCBB 0.01200 0.01400 0.00750 0.01300 16183400 16.07%
VPRB Stock Predictions OTCBB 0.01100 0.01520 0.01100 0.01520 155500 16.03%
AROPQ Stock Predictions OTCBB 0.01200 0.01400 0.01200 0.01390 218300 15.83%
PRELF Stock Predictions OTCBB 2.80000 3.19000 2.75000 3.18290 819900 15.74%
VTGDF Stock Predictions OTCBB 0.01080 0.01250 0.00910 0.01250 417400 15.74%
SIPC Stock Predictions OTCBB 0.01380 0.01630 0.01380 0.01630 765700 15.60%
NXGH Stock Predictions OTCBB 0.02600 0.03010 0.02600 0.03000 323800 15.38%
FTNW Stock Predictions OTCBB 0.34990 0.39500 0.34200 0.38000 223600 15.15%
NSFDF Stock Predictions OTCBB 0.40650 0.74200 0.34610 0.48300 156100 15.00%
LRTTF Stock Predictions OTCBB 1.60000 1.74000 1.54000 1.74000 2706403 14.47%
DIMN Stock Predictions OTCBB 0.03790 0.07520 0.03700 0.04000 169400 14.29%
EMEXF Stock Predictions OTCBB 0.06000 0.08000 0.06000 0.08000 370000 14.29%
GTXO Stock Predictions OTCBB 0.00350 0.00450 0.00330 0.00400 705878 14.29%
ESPIQ Stock Predictions OTCBB 0.00120 0.00170 0.00100 0.00170 704800 13.33%
LTSN Stock Predictions OTCBB 0.00270 0.00340 0.00270 0.00340 838000 13.33%
TSOI Stock Predictions OTCBB 0.00700 0.00720 0.00700 0.00700 160300 12.90%
SNMN Stock Predictions OTCBB 0.00090 0.00100 0.00070 0.00090 21342500 12.50%
BRNE Stock Predictions OTCBB 0.00080 0.00090 0.00080 0.00090 2702600 12.50%
SDVI Stock Predictions OTCBB 0.00080 0.00100 0.00080 0.00090 11577800 12.50%

Penny Stocks 2017