Monthly Archives: September 2017

OTC Stocks

This is a list of OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-09-29

Symbol Exchange Open High Low Close Volume Percent
GRCK Stock Predictions OTCBB 0.01120 0.03000 0.01100 0.02500 35924900 135.85%
SEAOF Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 435107 133.33%
GVDI Stock Predictions OTCBB 0.00080 0.00220 0.00080 0.00200 472400 122.22%
NSEH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 9381080 100.00%
HLXW Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 346200 100.00%
ANDI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 302000 100.00%
MSPC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 15100000 100.00%
GFOX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1021200 100.00%
ARTR Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1009900 100.00%
PMEA Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1277999 100.00%
FBEC Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 4867200 100.00%
PSWS Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2126535 100.00%
PFMS Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 6934333 100.00%
DRWN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3000000 100.00%
CFGX Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 500000 100.00%
SANP Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 729545450 100.00%
SCIE Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 236848230 100.00%
MMEG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1309049338 100.00%
SPRL Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 348600 100.00%
SNVP Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 8728835 100.00%
WNBD Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 78877100 100.00%
IFLM Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 181577000 100.00%
MCET Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 16860300 100.00%
PLWY Stock Predictions OTCBB 0.00090 0.00140 0.00090 0.00140 196000 75.00%
BOTY Stock Predictions OTCBB 0.00050 0.00060 0.00030 0.00050 8380000 66.67%
CGMLF Stock Predictions OTCBB 0.14000 0.24700 0.14000 0.23100 190000 65.00%
UNVC Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00080 43842100 60.00%
ICNN Stock Predictions OTCBB 0.07690 0.13900 0.05500 0.06760 881500 57.21%
CRQE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 888300 50.00%
VCPS Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 8989900 50.00%
LDSR Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 4015000 50.00%
MDGC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 4452400 50.00%
SNEY Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 4250000 50.00%
RCHA Stock Predictions OTCBB 0.00060 0.00100 0.00050 0.00090 130669627 50.00%
ILST Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 700000 50.00%
PLFX Stock Predictions OTCBB 0.18500 0.23570 0.17630 0.23570 269551 42.85%
ISBGD Stock Predictions OTCBB 0.00400 0.00700 0.00400 0.00570 160900 42.50%
BIEL Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00070 229643800 40.00%
GFOO Stock Predictions OTCBB 0.00050 0.00070 0.00040 0.00070 4418500 40.00%
NHMD Stock Predictions OTCBB 0.00100 0.00140 0.00100 0.00140 1591833 40.00%
MCOA Stock Predictions OTCBB 0.02490 0.03450 0.02460 0.03350 23244100 37.30%
AGTK Stock Predictions OTCBB 0.01300 0.01670 0.01200 0.01660 10409400 36.07%
RGBPP Stock Predictions OTCBB 0.04020 0.05400 0.03510 0.05400 186877 35.00%
ABBY Stock Predictions OTCBB 0.00690 0.00930 0.00600 0.00930 513200 34.78%
ENDV Stock Predictions OTCBB 0.04310 0.05890 0.04200 0.05770 3297800 34.19%
RMRK Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00080 173138378 33.33%
ICTY Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00040 323749700 33.33%
ARCS Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 12766900 33.33%
CCTL Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 69819500 33.33%
WWTH Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 825000 33.33%
WHEN Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 1065000 33.33%
INCC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3118700 33.33%
NSMSF Stock Predictions OTCBB 0.00060 0.00130 0.00060 0.00080 985572 33.33%
EVRM Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 766100 33.33%
AFTC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3011000 33.33%
APTY Stock Predictions OTCBB 0.01170 0.01600 0.00980 0.01500 1975100 31.58%
TNTY Stock Predictions OTCBB 0.14500 0.20000 0.14500 0.19000 220300 31.49%
BIGG Stock Predictions OTCBB 0.00160 0.00210 0.00160 0.00210 173900 31.25%
JCDS Stock Predictions OTCBB 0.00070 0.00090 0.00070 0.00090 9035100 28.57%
VAPR Stock Predictions OTCBB 0.00490 0.00650 0.00490 0.00550 214200 27.91%
EPAZ Stock Predictions OTCBB 0.00800 0.01160 0.00700 0.00700 2953400 27.27%
MYDX Stock Predictions OTCBB 0.00380 0.00480 0.00370 0.00470 21554047 27.03%
BYOC Stock Predictions OTCBB 0.00520 0.00650 0.00500 0.00640 5382100 25.49%
BTFL Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 1105500 25.00%
XHUA Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 166800 25.00%
FARE Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 11042600 25.00%
TONR Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 18287800 25.00%
XSNX Stock Predictions OTCBB 0.00090 0.00110 0.00090 0.00100 10138300 25.00%
TPIY Stock Predictions OTCBB 0.01240 0.01250 0.01220 0.01250 381200 23.76%
MYEC Stock Predictions OTCBB 0.00260 0.00270 0.00220 0.00270 1930191 22.73%
INTVD Stock Predictions OTCBB 0.12200 0.15000 0.10500 0.14600 425800 22.69%
HHSE Stock Predictions OTCBB 0.01600 0.01800 0.01450 0.01800 1173100 22.45%
VLDI Stock Predictions OTCBB 0.00690 0.00900 0.00600 0.00840 1851500 21.74%
ERFB Stock Predictions OTCBB 0.00190 0.00250 0.00190 0.00230 801500 21.05%
PSNX Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00060 88585217 20.00%
LIEG Stock Predictions OTCBB 0.02200 0.02690 0.01760 0.02400 374600 20.00%
NPWZ Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 8656766 20.00%
CGUD Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 350000 20.00%
INTK Stock Predictions OTCBB 0.00360 0.00490 0.00360 0.00440 6784100 18.92%
CYBF Stock Predictions OTCBB 0.00250 0.00260 0.00180 0.00260 273000 18.18%
SFRX Stock Predictions OTCBB 0.00130 0.00140 0.00120 0.00130 3024547 18.18%
ENHT Stock Predictions OTCBB 0.00130 0.00130 0.00130 0.00130 300000 18.18%
SRSR Stock Predictions OTCBB 0.01000 0.01000 0.01000 0.01000 587401 17.65%
OMHE Stock Predictions OTCBB 0.01160 0.01350 0.01160 0.01350 367690 17.39%
ADPTQ Stock Predictions OTCBB 1.03000 1.24000 0.83000 1.22000 307600 17.31%
ITKG Stock Predictions OTCBB 0.03480 0.03950 0.03410 0.03750 290400 17.19%
NEXS Stock Predictions OTCBB 0.05120 0.06000 0.04900 0.05870 232503 17.17%
TAUG Stock Predictions OTCBB 0.00070 0.00070 0.00050 0.00070 13038759 16.67%
PJET Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 1368299 16.67%
SKVI Stock Predictions OTCBB 0.20050 0.33000 0.06000 0.07000 1223773 16.67%
TXHD Stock Predictions OTCBB 0.00060 0.00070 0.00050 0.00070 45513700 16.67%
VSTR Stock Predictions OTCBB 0.00300 0.00350 0.00300 0.00350 175000 16.67%
WTII Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 1103100 16.67%
SEGI Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 2502434 16.67%
MNAP Stock Predictions OTCBB 0.05800 0.06800 0.04560 0.06700 215308 16.12%
EWLL Stock Predictions OTCBB 0.08200 0.09500 0.07150 0.09500 456400 15.85%
VRSSF Stock Predictions OTCBB 0.48390 0.57800 0.48390 0.56360 578800 15.82%
MNZO Stock Predictions OTCBB 0.00450 0.00550 0.00400 0.00520 3863714 15.56%
RJDG Stock Predictions OTCBB 0.00850 0.00990 0.00800 0.00980 10796794 15.29%
VPRB Stock Predictions OTCBB 0.03000 0.03060 0.02500 0.03050 312800 15.09%