Monthly Archives: August 2017

Penny Stocks OTC

This is a list of Penny Stocks OTC with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-08-31

Symbol Exchange Open High Low Close Volume Percent
LIBE Stock Predictions OTCBB 0.07000 0.18700 0.06300 0.18000 1070745 200.00%
NWIFF Stock Predictions OTCBB 0.00250 0.00250 0.00250 0.00250 284500 177.78%
GTRL Stock Predictions OTCBB 0.00040 0.00100 0.00040 0.00050 59229974 150.00%
GMPW Stock Predictions OTCBB 0.00390 0.00930 0.00380 0.00850 937717 123.68%
ZNTR Stock Predictions OTCBB 0.00020 0.00060 0.00020 0.00040 62349000 100.00%
MKSEF Stock Predictions OTCBB 0.05400 0.05400 0.05400 0.05400 295000 100.00%
MLCG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 91950000 100.00%
NGBL Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 6428802 100.00%
FBEC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 5478400 100.00%
SOUM Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 6750200 100.00%
CMIT Stock Predictions OTCBB 0.00060 0.00100 0.00060 0.00100 2100000 100.00%
THNS Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 742600 100.00%
CHLO Stock Predictions OTCBB 0.00060 0.00130 0.00060 0.00120 1693700 100.00%
GEGP Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 800000 100.00%
BMSN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 5180000 100.00%
LAHO Stock Predictions OTCBB 0.00160 0.00300 0.00160 0.00300 4602086 100.00%
MJMJ Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 47328798 100.00%
ANDI Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 70289600 100.00%
GRLF Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 165989872 100.00%
AVTI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 402400 100.00%
VICT Stock Predictions OTCBB 0.02200 0.08000 0.02000 0.05500 1298200 69.23%
EMBA Stock Predictions OTCBB 0.00100 0.00100 0.00090 0.00100 374400 66.67%
AGIN Stock Predictions OTCBB 0.01100 0.01790 0.01100 0.01300 528200 62.50%
LOGL Stock Predictions OTCBB 0.00090 0.00160 0.00090 0.00160 473846 60.00%
CLIS Stock Predictions OTCBB 0.01000 0.01850 0.01000 0.01100 352300 52.78%
CGBBW Stock Predictions OTCBB 0.00400 0.00400 0.00300 0.00300 803000 50.00%
ICTY Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 3000200 50.00%
IGNE Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 3350500 50.00%
IGNT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 3001004 50.00%
DUTV Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 3200000 50.00%
BRNE Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 800300 50.00%
MAOMF Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 265382 50.00%
CGAC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 12328600 50.00%
BYSD Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 86205600 50.00%
RETC Stock Predictions OTCBB 0.05120 0.07350 0.05110 0.07350 2153100 43.84%
NXTH Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 210000 40.00%
ZNNC Stock Predictions OTCBB 0.00860 0.01200 0.00860 0.01190 839500 40.00%
SWHI Stock Predictions OTCBB 0.00100 0.00160 0.00090 0.00140 52552500 40.00%
STEV Stock Predictions OTCBB 0.00200 0.00280 0.00200 0.00260 10632400 36.84%
IDVC Stock Predictions OTCBB 0.00180 0.00280 0.00180 0.00230 3742066 35.29%
PWDY Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 350000 33.33%
ZONX Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 220000 33.33%
CYPW Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 8355200 33.33%
ORRV Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 12745000 33.33%
BLKG Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 368448700 33.33%
CCTL Stock Predictions OTCBB 0.00030 0.00050 0.00020 0.00040 215715800 33.33%
ECEZ Stock Predictions OTCBB 0.51500 0.83900 0.48600 0.65000 404500 32.65%
BFRE Stock Predictions OTCBB 0.00100 0.00150 0.00090 0.00130 49270100 30.00%
ZMMDF Stock Predictions OTCBB 0.01790 0.01800 0.01790 0.01800 400000 29.50%
LOTE Stock Predictions OTCBB 0.11500 0.13500 0.11000 0.12800 3466702 29.29%
AMLH Stock Predictions OTCBB 0.00110 0.00140 0.00110 0.00140 26759000 27.27%
GBHPF Stock Predictions OTCBB 0.02290 0.02900 0.02230 0.02900 173800 26.64%
ACKRF Stock Predictions OTCBB 0.05000 0.05000 0.05000 0.05000 200000 26.26%
SOYL Stock Predictions OTCBB 0.00620 0.00750 0.00600 0.00750 215500 25.00%
XHUA Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 150000 25.00%
GRDO Stock Predictions OTCBB 0.00040 0.00050 0.00030 0.00050 25446629 25.00%
TONR Stock Predictions OTCBB 0.00030 0.00060 0.00030 0.00050 136605500 25.00%
MJLB Stock Predictions OTCBB 0.00210 0.00270 0.00200 0.00270 228499 22.73%
NPWZ Stock Predictions OTCBB 0.00100 0.00110 0.00100 0.00110 4165000 22.22%
HGEN Stock Predictions OTCBB 0.38500 0.46000 0.27000 0.46000 210520 21.05%
BMXI Stock Predictions OTCBB 0.01500 0.02400 0.01020 0.01800 242400 20.00%
VIZC Stock Predictions OTCBB 0.00050 0.00140 0.00050 0.00060 2222000 20.00%
GRCV Stock Predictions OTCBB 0.00120 0.00130 0.00120 0.00120 531896 20.00%
ETBI Stock Predictions OTCBB 0.00110 0.00130 0.00090 0.00120 9687000 20.00%
WTII Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 5731700 20.00%
WRFX Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 15200300 20.00%
HANNF Stock Predictions OTCBB 0.28260 0.33240 0.27670 0.33240 232885 19.83%
WFTSF Stock Predictions OTCBB 0.14560 0.16000 0.13580 0.16000 330000 18.43%
ITNS Stock Predictions OTCBB 0.00110 0.00130 0.00110 0.00130 178000 18.18%
MYMX Stock Predictions OTCBB 0.05400 0.06500 0.05060 0.06400 1182856 17.43%
MAGE Stock Predictions OTCBB 0.08790 0.09800 0.08100 0.09500 2244812 17.28%
APYP Stock Predictions OTCBB 0.00120 0.00140 0.00120 0.00140 5201200 16.67%
PFWI Stock Predictions OTCBB 0.00280 0.00400 0.00280 0.00350 41192800 16.67%
BVTK Stock Predictions OTCBB 0.00320 0.00360 0.00290 0.00360 134220400 16.13%
INTK Stock Predictions OTCBB 0.00250 0.00290 0.00250 0.00290 1185000 16.00%
BBEPQ Stock Predictions OTCBB 0.04430 0.05290 0.04430 0.05180 807100 15.88%
OBMP Stock Predictions OTCBB 0.09310 0.12000 0.09310 0.10980 976100 15.58%
EXLLF Stock Predictions OTCBB 1.58560 1.72570 1.58490 1.69390 302500 14.60%
ADHC Stock Predictions OTCBB 0.00130 0.00170 0.00130 0.00160 1245000 14.29%
OROCF Stock Predictions OTCBB 2.90000 3.08190 2.90000 3.06430 306600 13.91%
GQMNF Stock Predictions OTCBB 0.46200 0.54000 0.45000 0.52500 486927 13.64%
EFLN Stock Predictions OTCBB 0.00250 0.00250 0.00190 0.00250 2679300 13.64%
RCHA Stock Predictions OTCBB 0.00070 0.00090 0.00070 0.00090 7014900 12.50%
FHAI Stock Predictions OTCBB 0.00080 0.00090 0.00080 0.00090 2520000 12.50%
GOVX Stock Predictions OTCBB 0.03500 0.03700 0.03070 0.03700 1004594 12.12%
ALXDF Stock Predictions OTCBB 0.04600 0.05400 0.04280 0.05400 200000 12.03%
TLNUF Stock Predictions OTCBB 0.00260 0.00280 0.00180 0.00280 196000 12.00%
PGUS Stock Predictions OTCBB 0.01010 0.01300 0.01010 0.01120 8133000 12.00%
AZFL Stock Predictions OTCBB 0.00180 0.00200 0.00160 0.00190 222148600 11.76%
UOIP Stock Predictions OTCBB 0.00370 0.00440 0.00300 0.00390 5212900 11.43%
XSNX Stock Predictions OTCBB 0.00100 0.00110 0.00090 0.00100 247700 11.11%
ULTRF Stock Predictions OTCBB 0.00370 0.00500 0.00360 0.00400 225500 11.11%
FUTL Stock Predictions OTCBB 0.00090 0.00120 0.00080 0.00100 255480000 11.11%
RYES Stock Predictions OTCBB 0.14240 0.16000 0.13510 0.15000 299300 11.03%
CEGX Stock Predictions OTCBB 0.00190 0.00230 0.00180 0.00210 2941500 10.53%
EGGLF Stock Predictions OTCBB 0.03890 0.03890 0.03890 0.03890 269000 10.51%
OVTZ Stock Predictions OTCBB 0.09000 0.10000 0.08020 0.10000 235800 10.50%
OWCP Stock Predictions OTCBB 0.26500 0.30300 0.26100 0.29800 847600 10.37%
EGTYF Stock Predictions OTCBB 0.17000 0.19600 0.17000 0.19000 179600 10.34%
MNTCF Stock Predictions OTCBB 0.00110 0.00110 0.00110 0.00110 600000 10.00%