Monthly Archives: July 2017

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-07-31

Symbol Exchange Open High Low Close Volume Percent
BLLB Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 3460800 200.00%
GEGP Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 31881889 200.00%
NGHT Stock Predictions OTCBB 0.00700 0.01490 0.00700 0.01420 411900 178.43%
LDSR Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00050 192352463 150.00%
LCLP Stock Predictions OTCBB 0.00180 0.00470 0.00180 0.00420 75156722 133.33%
LGNDZ Stock Predictions OTCBB 0.00500 0.00920 0.00500 0.00920 390000 124.39%
SFPI Stock Predictions OTCBB 0.01000 0.01300 0.00600 0.01300 210000 116.67%
SURP Stock Predictions OTCBB 0.01600 0.02300 0.01500 0.02300 193400 109.09%
NWIFF Stock Predictions OTCBB 0.00090 0.00210 0.00090 0.00200 1288600 100.00%
LEAS Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 200000 100.00%
MDIN Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 5877700 100.00%
GRPS Stock Predictions OTCBB 0.00060 0.00070 0.00040 0.00060 2610000 100.00%
GGII Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 350000 100.00%
MRIB Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 49021000 100.00%
NHPI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 3358400 100.00%
FRHV Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 200286 100.00%
SMAA Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 29960000 100.00%
SNRY Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
ILST Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00020 26774762 100.00%
FORC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 200162 100.00%
THNS Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 702500 100.00%
TCEL Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 400000 100.00%
LGNYZ Stock Predictions OTCBB 0.02000 0.02480 0.02000 0.02480 232491 96.83%
IICN Stock Predictions OTCBB 0.02000 0.03500 0.02000 0.03500 391650 75.00%
VSTR Stock Predictions OTCBB 0.00250 0.00350 0.00250 0.00350 760400 75.00%
MNZO Stock Predictions OTCBB 0.00120 0.00220 0.00100 0.00200 35223400 66.67%
ASKH Stock Predictions OTCBB 0.00460 0.01240 0.00460 0.00580 583500 65.71%
VCPS Stock Predictions OTCBB 0.00200 0.00270 0.00150 0.00230 248931100 64.29%
QSMG Stock Predictions OTCBB 0.08000 0.08500 0.06100 0.08500 196800 51.79%
INCT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 8856056 50.00%
EVUS Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 400900 50.00%
ACRL Stock Predictions OTCBB 0.02110 0.02990 0.01700 0.01950 23388400 50.00%
LBTG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 13000513 50.00%
ASIUQ Stock Predictions OTCBB 0.00150 0.00150 0.00150 0.00150 400000 50.00%
EDIG Stock Predictions OTCBB 0.00110 0.00120 0.00080 0.00120 5171800 50.00%
PWLK Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 650000 50.00%
IGNE Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 253500 50.00%
LVGI Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 2755000 50.00%
ENVV Stock Predictions OTCBB 0.26900 0.42400 0.25600 0.37000 3579900 48.00%
HUMT Stock Predictions OTCBB 0.00590 0.00590 0.00590 0.00590 395000 47.50%
PTAM Stock Predictions OTCBB 0.00170 0.00220 0.00110 0.00220 1459000 46.67%
LGNZZ Stock Predictions OTCBB 0.01200 0.01400 0.01100 0.01400 210200 40.00%
GDSI Stock Predictions OTCBB 0.00260 0.00390 0.00230 0.00390 3517603 39.29%
HRRN Stock Predictions OTCBB 0.00180 0.00340 0.00180 0.00320 17294047 39.13%
ASTI Stock Predictions OTCBB 0.00160 0.00190 0.00110 0.00180 300745300 38.46%
SBES Stock Predictions OTCBB 0.00090 0.00120 0.00090 0.00110 140877000 37.50%
SING Stock Predictions OTCBB 0.03400 0.05740 0.03400 0.04700 55223800 34.29%
KDKN Stock Predictions OTCBB 0.00450 0.00650 0.00370 0.00510 174100 34.21%
NTLK Stock Predictions OTCBB 0.00120 0.00120 0.00120 0.00120 155500 33.33%
WIZD Stock Predictions OTCBB 0.09500 0.15270 0.09000 0.14000 184300 33.21%
MDCX Stock Predictions OTCBB 0.01500 0.02890 0.01380 0.01700 364092 31.78%
ZNNC Stock Predictions OTCBB 0.00650 0.00650 0.00650 0.00650 175000 27.45%
APTY Stock Predictions OTCBB 0.01500 0.01500 0.01030 0.01360 884200 25.93%
PGSY Stock Predictions OTCBB 0.08750 0.10700 0.08000 0.10000 3923500 25.00%
MMEG Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 32416800 25.00%
OTTV Stock Predictions OTCBB 0.00410 0.00460 0.00380 0.00460 366964600 24.32%
BNKPF Stock Predictions OTCBB 0.16000 0.20710 0.16000 0.20710 6725100 23.94%
LVWD Stock Predictions OTCBB 0.05000 0.05000 0.04900 0.05000 215015 20.77%
GGIFF Stock Predictions OTCBB 0.24100 0.28110 0.24100 0.25700 215975 20.71%
BLKG Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 21121900 20.00%
KALY Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00060 41153046 20.00%
COHO Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 310000 20.00%
CYPW Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 32736900 20.00%
EIPC Stock Predictions OTCBB 0.00100 0.00130 0.00100 0.00120 567600 20.00%
FHAI Stock Predictions OTCBB 0.00240 0.00240 0.00240 0.00240 4610977 20.00%
FROT Stock Predictions OTCBB 0.00060 0.00060 0.00060 0.00060 301000 20.00%
FERN Stock Predictions OTCBB 0.00510 0.00640 0.00510 0.00610 1528083 19.61%
LGNXZ Stock Predictions OTCBB 0.06820 0.07500 0.05910 0.07500 210000 18.86%
VRCI Stock Predictions OTCBB 0.00470 0.00640 0.00470 0.00510 429700 18.60%
ONCI Stock Predictions OTCBB 0.00100 0.00130 0.00100 0.00130 24129900 18.18%
UBQU Stock Predictions OTCBB 0.00900 0.01100 0.00870 0.01040 9234200 16.85%
MATN Stock Predictions OTCBB 0.34760 0.42000 0.31100 0.36000 233182 16.81%
APHD Stock Predictions OTCBB 0.00060 0.00070 0.00050 0.00070 79743900 16.67%
QSIM Stock Predictions OTCBB 0.00120 0.00180 0.00120 0.00140 29299200 16.67%
IBGR Stock Predictions OTCBB 0.00060 0.00080 0.00050 0.00070 23165025 16.67%
LXXGF Stock Predictions OTCBB 0.53410 0.56000 0.52000 0.55580 283233 16.40%
KRFG Stock Predictions OTCBB 0.00130 0.00180 0.00130 0.00150 1187223 15.38%
IMSCQ Stock Predictions OTCBB 0.06000 0.07000 0.06000 0.06900 1249497 15.00%
KSSRF Stock Predictions OTCBB 0.10100 0.10540 0.07800 0.09500 235850 14.46%
GRDO Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 22947689 14.29%
MFST Stock Predictions OTCBB 0.00210 0.00250 0.00190 0.00240 6144100 14.29%
GSPI Stock Predictions OTCBB 0.00150 0.00160 0.00130 0.00160 971206 14.29%
MOGLQ Stock Predictions OTCBB 0.03100 0.03200 0.03000 0.03200 932500 14.29%
DIGX Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 13642000 14.29%
OMHE Stock Predictions OTCBB 0.02100 0.02650 0.02100 0.02260 710000 14.14%
ZENO Stock Predictions OTCBB 0.28000 0.34000 0.28000 0.33000 186900 13.79%
BIEI Stock Predictions OTCBB 0.01000 0.01180 0.00870 0.01100 3183900 13.40%
EXMT Stock Predictions OTCBB 0.00160 0.00170 0.00150 0.00170 3506200 13.33%
GLCO Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00090 465000 12.50%
FDMSF Stock Predictions OTCBB 0.12300 0.12750 0.12300 0.12650 174800 12.44%
TVOG Stock Predictions OTCBB 0.01150 0.01280 0.01030 0.01280 621400 12.28%
HPTG Stock Predictions OTCBB 0.00250 0.00280 0.00250 0.00280 1854217 12.00%
OMVS Stock Predictions OTCBB 0.16700 0.19400 0.16000 0.18990 3526100 11.71%
CHHL Stock Predictions OTCBB 0.00290 0.00300 0.00290 0.00300 448400 11.11%
KOSK Stock Predictions OTCBB 0.01240 0.01690 0.01240 0.01600 1273619 11.11%
SPRN Stock Predictions OTCBB 0.02850 0.03190 0.02700 0.03100 201500 10.71%
BLOZF Stock Predictions OTCBB 0.46000 0.49370 0.43750 0.48410 270600 10.45%
NNLX Stock Predictions OTCBB 0.07000 0.07500 0.06500 0.07490 253100 10.15%
SBFM Stock Predictions OTCBB 0.00900 0.01000 0.00800 0.00990 796100 10.00%
BLTA Stock Predictions OTCBB 0.00400 0.00440 0.00350 0.00440 1991200 10.00%