Monthly Archives: June 2017

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-06-30

Symbol Exchange Open High Low Close Volume Percent
ERAO Stock Predictions OTCBB 0.00270 0.00280 0.00270 0.00270 238703 200.00%
CLSH Stock Predictions OTCBB 0.13200 0.30000 0.13200 0.29990 582000 199.90%
ISLT Stock Predictions OTCBB 0.02000 0.03500 0.01700 0.03500 893166 105.88%
COBI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 49476900 100.00%
MDGC Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 1500000 100.00%
LGBI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 274500 100.00%
KGRI Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 5526600 100.00%
GGII Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1000000 100.00%
ECOP Stock Predictions OTCBB 0.00160 0.00200 0.00150 0.00200 325407 100.00%
MJMJ Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3046000 100.00%
PVSP Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 4505000 100.00%
ABVG Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3504900 100.00%
BNYN Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 325000 100.00%
MWWC Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 5343900 100.00%
RIGH Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1488500 100.00%
PRGB Stock Predictions OTCBB 0.04900 0.14000 0.04900 0.08750 479100 94.44%
VIRA Stock Predictions OTCBB 0.00700 0.00700 0.00650 0.00700 150000 94.44%
WRGL Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 275000 75.00%
PDGO Stock Predictions OTCBB 0.00050 0.00070 0.00040 0.00070 39491500 75.00%
GRPH Stock Predictions OTCBB 0.00500 0.00880 0.00490 0.00710 2425295 69.05%
PNYTF Stock Predictions OTCBB 0.00050 0.00050 0.00050 0.00050 999900 66.67%
AEPP Stock Predictions OTCBB 0.11250 0.16580 0.09300 0.16500 2128300 61.76%
PGNPQ Stock Predictions OTCBB 0.00960 0.01500 0.00920 0.01440 469800 58.24%
TSSP Stock Predictions OTCBB 0.00250 0.00380 0.00240 0.00380 500500 52.00%
MLCG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 18989700 50.00%
FORC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 6618203 50.00%
GEGP Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 61169200 50.00%
ASCK Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 6264000 50.00%
WHEN Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 14992400 50.00%
RDAR Stock Predictions OTCBB 0.00030 0.00030 0.00010 0.00030 209621100 50.00%
MYFT Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 350000 50.00%
MNAP Stock Predictions OTCBB 0.01070 0.02900 0.01000 0.01500 249100 50.00%
ASFX Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 12882200 50.00%
AAGC Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 350000 50.00%
VNUE Stock Predictions OTCBB 0.00070 0.00090 0.00070 0.00090 1447600 50.00%
ARTR Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 233500 50.00%
ANDI Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 35131600 50.00%
VOIS Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 63118300 50.00%
USPR Stock Predictions OTCBB 0.00470 0.00720 0.00400 0.00720 1577300 46.94%
NWPN Stock Predictions OTCBB 0.00310 0.00310 0.00220 0.00310 235100 40.91%
EXLA Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00070 22185447 40.00%
BPSR Stock Predictions OTCBB 0.01390 0.01400 0.01250 0.01400 187200 40.00%
ADMD Stock Predictions OTCBB 0.05900 0.08500 0.05500 0.08210 676100 39.15%
ZRZH Stock Predictions OTCBB 0.02650 0.03500 0.02650 0.03500 723700 36.19%
APVS Stock Predictions OTCBB 0.00900 0.01100 0.00900 0.01100 150000 35.80%
ALKM Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00040 19657000 33.33%
PUPS Stock Predictions OTCBB 0.00120 0.00160 0.00100 0.00160 1025000 33.33%
MEDT Stock Predictions OTCBB 0.00060 0.00080 0.00050 0.00080 13090400 33.33%
USGA Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 405900 33.33%
USEI Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 8974800 33.33%
EWSI Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00040 17142258 33.33%
FARE Stock Predictions OTCBB 0.00040 0.00080 0.00040 0.00080 50742228 33.33%
WEST Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 3368700 33.33%
SVTE Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 220766200 33.33%
DLCR Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 32782500 33.33%
SNEY Stock Predictions OTCBB 0.00030 0.00040 0.00020 0.00040 1814400 33.33%
EPXY Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 26143380 33.33%
UOIP Stock Predictions OTCBB 0.00550 0.00740 0.00430 0.00690 9275700 32.69%
AVEW Stock Predictions OTCBB 0.00180 0.00220 0.00150 0.00210 2018500 31.25%
JPEX Stock Predictions OTCBB 0.00330 0.00340 0.00310 0.00340 260000 30.77%
OTTV Stock Predictions OTCBB 0.00240 0.00300 0.00190 0.00300 345952000 30.43%
INCT Stock Predictions OTCBB 0.00120 0.00130 0.00110 0.00130 7620452 30.00%
PNTV Stock Predictions OTCBB 0.12750 0.16990 0.12750 0.16000 19765200 28.51%
SRSR Stock Predictions OTCBB 0.01000 0.01300 0.00800 0.01150 3038300 27.78%
SCFR Stock Predictions OTCBB 0.01500 0.01500 0.01200 0.01400 297000 27.27%
HRRN Stock Predictions OTCBB 0.00150 0.00240 0.00100 0.00190 19564300 26.67%
SPCL Stock Predictions OTCBB 0.00340 0.00450 0.00310 0.00430 32372400 26.47%
TRKG Stock Predictions OTCBB 0.01500 0.02400 0.01500 0.02400 194500 26.32%
AXPW Stock Predictions OTCBB 0.01190 0.01200 0.00900 0.01200 1000100 26.32%
ENZN Stock Predictions OTCBB 0.28000 0.37200 0.28000 0.36500 962457 25.95%
COTE Stock Predictions OTCBB 0.00050 0.00050 0.00040 0.00050 37421300 25.00%
IBRC Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 4726610 25.00%
AFTM Stock Predictions OTCBB 0.18500 0.20000 0.17000 0.20000 167100 24.92%
GRSU Stock Predictions OTCBB 0.00380 0.00530 0.00370 0.00470 3429829 23.68%
MCZAF Stock Predictions OTCBB 0.00070 0.00110 0.00070 0.00110 396500 22.22%
GBSN Stock Predictions OTCBB 0.30500 0.37000 0.29000 0.37000 221080 21.31%
EFLN Stock Predictions OTCBB 0.00150 0.00190 0.00140 0.00180 4040088 20.00%
LCLP Stock Predictions OTCBB 0.00230 0.00240 0.00220 0.00240 3457500 20.00%
AAPH Stock Predictions OTCBB 0.00050 0.00060 0.00050 0.00060 365000 20.00%
BBRD Stock Predictions OTCBB 0.00300 0.00300 0.00250 0.00300 438200 20.00%
PMPG Stock Predictions OTCBB 0.00450 0.00540 0.00450 0.00540 780700 20.00%
IFHR Stock Predictions OTCBB 0.01500 0.01950 0.01230 0.01950 710374 19.63%
MVES Stock Predictions OTCBB 0.01000 0.01300 0.00960 0.01100 6033800 19.57%
SBFM Stock Predictions OTCBB 0.01140 0.01340 0.01100 0.01300 5266800 18.18%
GEGI Stock Predictions OTCBB 0.00110 0.00130 0.00110 0.00130 3757324 18.18%
ICNB Stock Predictions OTCBB 0.01060 0.01350 0.01040 0.01190 9612246 17.82%
TMBXF Stock Predictions OTCBB 0.01110 0.01300 0.01050 0.01300 315500 17.12%
SGDH Stock Predictions OTCBB 0.04210 0.06000 0.04210 0.05750 219400 16.87%
NOKAF Stock Predictions OTCBB 0.09500 0.10140 0.09500 0.10140 217000 16.69%
BIONQ Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 500000 16.67%
RCHAD Stock Predictions OTCBB 0.00060 0.00090 0.00060 0.00070 50336900 16.67%
MSMY Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 1826500 16.67%
FDBL Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 3015002 16.67%
VNTH Stock Predictions OTCBB 0.00070 0.00080 0.00060 0.00070 12056700 16.67%
CVSI Stock Predictions OTCBB 0.25250 0.29600 0.24000 0.28000 279400 16.67%
AVOP Stock Predictions OTCBB 0.11400 0.13900 0.11000 0.13900 174700 15.83%
RJDG Stock Predictions OTCBB 0.01090 0.01390 0.01090 0.01340 554600 14.53%
CDVIQ Stock Predictions OTCBB 0.00080 0.00100 0.00070 0.00080 518700 14.29%
GNLKQ Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 203200 14.29%
FROT Stock Predictions OTCBB 0.00100 0.00100 0.00050 0.00080 180000 14.29%