Monthly Archives: May 2017

OTC Penny Stock Gainers

This is a list of OTC Penny Stock Gainers with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-05-31

Symbol Exchange Open High Low Close Volume Percent
GEECF Stock Predictions OTCBB 0.00030 0.00100 0.00030 0.00060 25393000 200.00%
BONZ Stock Predictions OTCBB 0.00130 0.00400 0.00130 0.00320 29437600 146.15%
HMLA Stock Predictions OTCBB 0.00200 0.00370 0.00190 0.00300 2092400 114.29%
TGLO Stock Predictions OTCBB 0.00110 0.00260 0.00110 0.00230 3080100 109.09%
MYLI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 171374400 100.00%
MPIX Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 2500000 100.00%
NOHO Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 134113300 100.00%
OWVI Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00020 141262900 100.00%
NNRX Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 6827000 100.00%
FWDG Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 1635700 100.00%
GYPHQ Stock Predictions OTCBB 0.00400 0.00920 0.00400 0.00800 176200 100.00%
CUBV Stock Predictions OTCBB 0.00020 0.00040 0.00020 0.00040 4971900 100.00%
GFOX Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 3621300 100.00%
GLLK Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 181998600 100.00%
LAHO Stock Predictions OTCBB 0.02990 0.04990 0.02990 0.04500 409600 87.50%
IDVC Stock Predictions OTCBB 0.00100 0.00100 0.00090 0.00090 210000 80.00%
PRGE Stock Predictions OTCBB 0.27750 0.46000 0.27750 0.46000 174300 70.37%
BLKG Stock Predictions OTCBB 0.00090 0.00210 0.00090 0.00150 87435500 66.67%
KAST Stock Predictions OTCBB 0.19000 0.28000 0.18000 0.28000 223100 64.71%
DDDX Stock Predictions OTCBB 0.02350 0.03850 0.02000 0.03800 1004600 62.39%
HVCW Stock Predictions OTCBB 0.00160 0.00450 0.00100 0.00240 16850200 60.00%
GERS Stock Predictions OTCBB 0.02000 0.02000 0.02000 0.02000 209000 50.38%
UNVC Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 5192600 50.00%
FRZT Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 18290000 50.00%
FILM Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 44881800 50.00%
LVGI Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 1547000 50.00%
VSYS Stock Predictions OTCBB 0.00150 0.00150 0.00150 0.00150 156000 50.00%
BLLB Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 403000 50.00%
WPUR Stock Predictions OTCBB 0.00060 0.00090 0.00030 0.00060 10951500 50.00%
EPXY Stock Predictions OTCBB 0.00030 0.00030 0.00020 0.00030 870000 50.00%
ORGC Stock Predictions OTCBB 0.00190 0.00200 0.00190 0.00200 260000 42.86%
GCEI Stock Predictions OTCBB 0.00550 0.00770 0.00500 0.00760 7293700 40.74%
AXLX Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 310000 40.00%
ETBI Stock Predictions OTCBB 0.00280 0.00540 0.00270 0.00430 46558100 38.71%
UAMA Stock Predictions OTCBB 0.05000 0.05500 0.04000 0.05500 384000 37.50%
INTK Stock Predictions OTCBB 0.00340 0.00480 0.00330 0.00460 5063000 35.29%
PRRY Stock Predictions OTCBB 0.00500 0.00800 0.00500 0.00780 336600 34.48%
RVUE Stock Predictions OTCBB 0.01800 0.02780 0.01800 0.02400 1094500 34.08%
XFUL Stock Predictions OTCBB 0.00490 0.00800 0.00470 0.00640 2837000 33.33%
PJET Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 17489900 33.33%
PTOP Stock Predictions OTCBB 0.00040 0.00090 0.00040 0.00080 1575700 33.33%
ECOB Stock Predictions OTCBB 0.00040 0.00040 0.00030 0.00040 38692800 33.33%
ROTH Stock Predictions OTCBB 0.00200 0.00200 0.00200 0.00200 150000 33.33%
SOUP Stock Predictions OTCBB 0.00500 0.00720 0.00430 0.00720 416100 33.33%
EXAD Stock Predictions OTCBB 0.00270 0.00420 0.00270 0.00390 18765000 30.00%
AZASF Stock Predictions OTCBB 0.19950 0.25400 0.19950 0.24980 208200 28.43%
BORK Stock Predictions OTCBB 0.01050 0.01250 0.00700 0.01250 608800 27.55%
JNSH Stock Predictions OTCBB 0.00880 0.01120 0.00800 0.01090 1782000 26.74%
AACS Stock Predictions OTCBB 0.00110 0.00190 0.00110 0.00190 192100 26.67%
RMCP Stock Predictions OTCBB 0.00190 0.00210 0.00190 0.00190 1288200 26.67%
SPYR Stock Predictions OTCBB 0.41500 0.54000 0.40000 0.53000 185700 26.19%
ABCFF Stock Predictions OTCBB 0.43500 0.51000 0.40970 0.49100 335900 26.09%
AEPP Stock Predictions OTCBB 0.05970 0.07410 0.05500 0.07410 1542100 25.59%
ALKM Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 10922600 25.00%
SEGI Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 828000 25.00%
WRFX Stock Predictions OTCBB 0.00370 0.00600 0.00300 0.00500 5146500 25.00%
MJTK Stock Predictions OTCBB 0.00210 0.00250 0.00190 0.00250 16638700 25.00%
TDCP Stock Predictions OTCBB 0.00080 0.00100 0.00070 0.00100 240400 25.00%
BTSC Stock Predictions OTCBB 0.05200 0.06230 0.05000 0.06230 11605400 24.60%
VGID Stock Predictions OTCBB 0.00170 0.00210 0.00170 0.00210 3904000 23.53%
FHBC Stock Predictions OTCBB 0.01250 0.01750 0.01200 0.01600 1250800 23.08%
MINE Stock Predictions OTCBB 0.00140 0.00240 0.00100 0.00160 8400400 23.08%
ACGX Stock Predictions OTCBB 0.00240 0.00280 0.00230 0.00280 7005600 21.74%
GIGL Stock Predictions OTCBB 0.08750 0.10450 0.08300 0.09480 3442200 21.54%
QEDN Stock Predictions OTCBB 0.00280 0.00380 0.00260 0.00340 12347800 21.43%
BUDZ Stock Predictions OTCBB 0.52000 0.63000 0.51000 0.61900 256500 21.37%
PTOI Stock Predictions OTCBB 0.01710 0.02890 0.01700 0.02500 270100 20.19%
TAUG Stock Predictions OTCBB 0.00090 0.00120 0.00080 0.00120 9906400 20.00%
BRNE Stock Predictions OTCBB 0.00070 0.00070 0.00050 0.00060 11560000 20.00%
SBFM Stock Predictions OTCBB 0.00300 0.00360 0.00250 0.00360 290000 20.00%
FRGY Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 194000 20.00%
UPZS Stock Predictions OTCBB 0.00150 0.00200 0.00150 0.00180 13083600 20.00%
MAXD Stock Predictions OTCBB 0.00220 0.00240 0.00220 0.00240 2740800 20.00%
NPHC Stock Predictions OTCBB 0.00340 0.00370 0.00300 0.00360 805100 20.00%
PGNPQ Stock Predictions OTCBB 0.01130 0.01390 0.01130 0.01350 536700 19.47%
VTGDF Stock Predictions OTCBB 0.01600 0.01600 0.01340 0.01600 196600 19.40%
KOSK Stock Predictions OTCBB 0.00970 0.01050 0.00800 0.01050 314500 19.32%
CBRIQ Stock Predictions OTCBB 0.06960 0.08500 0.06700 0.08420 554700 18.59%
PGUS Stock Predictions OTCBB 0.02110 0.02250 0.01890 0.02200 414300 18.28%
EXMT Stock Predictions OTCBB 0.00120 0.00130 0.00110 0.00130 2402000 18.18%
FPVD Stock Predictions OTCBB 0.05300 0.07600 0.04100 0.06360 186000 17.78%
STLT Stock Predictions OTCBB 0.27750 0.33500 0.27360 0.31500 229500 17.10%
INCC Stock Predictions OTCBB 0.00070 0.00070 0.00060 0.00070 1741500 16.67%
AAPH Stock Predictions OTCBB 0.00060 0.00070 0.00050 0.00070 6260500 16.67%
MEDT Stock Predictions OTCBB 0.00070 0.00070 0.00060 0.00070 1240800 16.67%
CHRO Stock Predictions OTCBB 0.01890 0.02450 0.01890 0.02200 1270100 15.79%
ADAD Stock Predictions OTCBB 0.24450 0.28720 0.24450 0.28700 970400 15.73%
QSIM Stock Predictions OTCBB 0.00220 0.00320 0.00220 0.00300 1478000 15.38%
ELTZ Stock Predictions OTCBB 0.00510 0.00930 0.00510 0.00920 3741000 15.00%
IGNG Stock Predictions OTCBB 0.01700 0.01700 0.01400 0.01490 2118500 14.62%
BOTY Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 859100 14.29%
CRCL Stock Predictions OTCBB 0.00210 0.00240 0.00160 0.00240 458200 14.29%
BIONQ Stock Predictions OTCBB 0.00070 0.00080 0.00070 0.00080 310000 14.29%
PGPM Stock Predictions OTCBB 0.01500 0.01830 0.01150 0.01600 45826800 14.29%
WDRP Stock Predictions OTCBB 0.00600 0.00650 0.00590 0.00650 479100 14.04%
BTCS Stock Predictions OTCBB 0.09000 0.10000 0.07400 0.09450 4748200 13.86%
BDGN Stock Predictions OTCBB 0.00850 0.01080 0.00840 0.01080 295000 13.68%
UOIP Stock Predictions OTCBB 0.00410 0.00560 0.00340 0.00500 17922100 13.64%
RJDG Stock Predictions OTCBB 0.01520 0.01750 0.01500 0.01720 732600 13.16%
GTXO Stock Predictions OTCBB 0.00680 0.00790 0.00610 0.00780 703800 13.04%