Monthly Archives: April 2017

OTC Stocks

This is a list of OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-04-28

Symbol Exchange Open High Low Close Volume Percent
CHHL OTCBB 0.00030 0.00030 0.00030 0.00030 712800 200.00%
GRCV OTCBB 0.00010 0.00030 0.00010 0.00030 4442200 200.00%
PHRX OTCBB 0.00050 0.00120 0.00050 0.00120 548500 140.00%
IBGH OTCBB 0.00150 0.00280 0.00150 0.00280 1190500 115.38%
WBRE OTCBB 0.00160 0.00230 0.00160 0.00230 450100 109.09%
GGSM OTCBB 0.00010 0.00020 0.00010 0.00020 490000 100.00%
FPFI OTCBB 0.00030 0.00050 0.00030 0.00040 177684700 100.00%
SHMN OTCBB 0.00010 0.00020 0.00010 0.00020 67225300 100.00%
GACR OTCBB 0.00030 0.00060 0.00030 0.00060 606800 100.00%
SFMI OTCBB 0.00010 0.00020 0.00010 0.00020 3295000 100.00%
SAPX OTCBB 0.00020 0.00030 0.00010 0.00020 177623900 100.00%
EWRC OTCBB 0.00020 0.00020 0.00020 0.00020 944800 100.00%
RGDXQ OTCBB 0.00070 0.00100 0.00070 0.00100 647700 100.00%
MDCN OTCBB 0.00020 0.00020 0.00010 0.00020 13200000 100.00%
HIPH OTCBB 0.00010 0.00020 0.00010 0.00020 15475000 100.00%
HPNN OTCBB 0.00010 0.00020 0.00010 0.00020 4838200 100.00%
ICNVQ OTCBB 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
IFXY OTCBB 0.00010 0.00020 0.00010 0.00020 3250000 100.00%
WSGP OTCBB 0.00010 0.00020 0.00010 0.00020 2113000 100.00%
BKEN OTCBB 0.00030 0.00060 0.00030 0.00040 13067800 100.00%
CTLE OTCBB 0.00010 0.00020 0.00010 0.00020 50064600 100.00%
TRSI OTCBB 0.00010 0.00030 0.00010 0.00020 48113400 100.00%
AHIX OTCBB 0.00020 0.00020 0.00020 0.00020 400000 100.00%
EEGI OTCBB 0.00020 0.00020 0.00010 0.00020 30956600 100.00%
TIMNF OTCBB 0.00060 0.00100 0.00060 0.00100 150100 100.00%
EHOS OTCBB 0.00020 0.00020 0.00010 0.00020 7150200 100.00%
EURI OTCBB 0.01950 0.02000 0.01000 0.01950 164900 95.00%
ADPTQ OTCBB 0.36000 0.64890 0.36000 0.62000 2427600 87.42%
ANDI OTCBB 0.00050 0.00080 0.00050 0.00070 4484500 75.00%
FLPC OTCBB 0.00020 0.00050 0.00020 0.00050 3036400 66.67%
ETBI OTCBB 0.01150 0.02000 0.00980 0.01960 35740300 66.10%
OEDVQ OTCBB 0.00040 0.00080 0.00040 0.00080 155000 60.00%
DCLT OTCBB 0.00130 0.00200 0.00130 0.00190 312000 58.33%
DBMM OTCBB 0.00290 0.00500 0.00290 0.00440 71756600 57.14%
MVES OTCBB 0.00690 0.01000 0.00640 0.01000 1387000 56.25%
ILIV OTCBB 0.00010 0.00030 0.00010 0.00030 300400 50.00%
ERHE OTCBB 0.00020 0.00030 0.00010 0.00030 153625500 50.00%
IKTO OTCBB 0.00020 0.00030 0.00020 0.00030 2960100 50.00%
SOUL OTCBB 0.00020 0.00030 0.00020 0.00030 7919000 50.00%
TPAC OTCBB 0.00020 0.00030 0.00020 0.00030 6422000 50.00%
SGCP OTCBB 0.00020 0.00030 0.00020 0.00030 88079600 50.00%
RNWF OTCBB 0.00030 0.00030 0.00030 0.00030 180000 50.00%
CMGO OTCBB 0.00100 0.00220 0.00100 0.00150 7326300 50.00%
CCAJ OTCBB 0.00030 0.00030 0.00030 0.00030 700000 50.00%
HDUP OTCBB 0.00160 0.00230 0.00160 0.00230 829600 43.75%
NHEGF OTCBB 0.01500 0.01500 0.01500 0.01500 163000 42.86%
BLDV OTCBB 0.00220 0.00340 0.00200 0.00310 179889200 40.91%
AREM OTCBB 0.00050 0.00900 0.00050 0.00700 288000 40.00%
HIRU OTCBB 0.00100 0.00140 0.00100 0.00140 949700 40.00%
OMVS OTCBB 0.03000 0.04500 0.03000 0.04200 1577700 40.00%
PHFB OTCBB 0.00600 0.02400 0.00400 0.00700 170900 40.00%
SBSAA OTCBB 0.67000 0.89000 0.67000 0.89000 210200 39.06%
ECOB OTCBB 0.00030 0.00040 0.00030 0.00040 25738100 33.33%
DMDD OTCBB 0.00030 0.00040 0.00030 0.00040 5510000 33.33%
DIGX OTCBB 0.00030 0.00040 0.00030 0.00040 12405300 33.33%
FHBC OTCBB 0.01710 0.02100 0.01500 0.01760 2466200 33.33%
CUBV OTCBB 0.00040 0.00040 0.00030 0.00040 7440300 33.33%
DLCR OTCBB 0.00030 0.00040 0.00030 0.00040 6938200 33.33%
NATUF OTCBB 0.00080 0.00080 0.00080 0.00080 250000 33.33%
FTPM OTCBB 0.00040 0.00050 0.00030 0.00040 10950700 33.33%
CHOS OTCBB 0.00350 0.00640 0.00350 0.00400 221900 29.03%
CSAX OTCBB 0.08000 0.09000 0.08000 0.09000 164400 28.57%
ASPZ OTCBB 0.14000 0.17900 0.14000 0.17900 183900 27.86%
HTIC OTCBB 0.00170 0.00230 0.00170 0.00230 1098500 27.78%
ABBY OTCBB 0.00470 0.00670 0.00390 0.00600 1493900 27.66%
APYP OTCBB 0.00100 0.00150 0.00100 0.00140 6424900 27.27%
MMMW OTCBB 0.00250 0.00470 0.00250 0.00470 446500 27.03%
LBSR OTCBB 0.00330 0.00390 0.00290 0.00380 2107500 26.67%
DLIAQ OTCBB 0.00200 0.00430 0.00200 0.00240 4748000 26.32%
ELED OTCBB 0.02600 0.02890 0.02400 0.02890 7680800 25.65%
EMSF OTCBB 0.00610 0.00820 0.00600 0.00750 13011700 25.00%
HCEI OTCBB 0.00040 0.00050 0.00030 0.00050 22986400 25.00%
PFSD OTCBB 0.00090 0.00100 0.00080 0.00100 6293200 25.00%
DRWN OTCBB 0.00040 0.00050 0.00040 0.00050 10912000 25.00%
USEI OTCBB 0.00040 0.00050 0.00040 0.00050 2176600 25.00%
TSPG OTCBB 0.00050 0.00050 0.00040 0.00050 5250200 25.00%
REEMF OTCBB 0.20020 0.25000 0.20000 0.24900 223600 24.50%
DEQI OTCBB 0.01400 0.01670 0.01400 0.01500 400200 23.97%
INTK OTCBB 0.00160 0.00270 0.00160 0.00210 1642200 23.53%
SWHI OTCBB 0.00310 0.00380 0.00300 0.00370 6713600 23.33%
GMET OTCBB 0.00260 0.00320 0.00260 0.00320 210000 23.08%
FERN OTCBB 0.00470 0.00480 0.00300 0.00480 1521800 23.08%
NVIC OTCBB 0.02600 0.03770 0.01810 0.03670 1089900 22.33%
APHD OTCBB 0.00180 0.00250 0.00170 0.00220 44331700 22.22%
PGPM OTCBB 0.00100 0.00140 0.00080 0.00110 170135600 22.22%
NGCG OTCBB 0.00090 0.00110 0.00090 0.00110 1091000 22.22%
PRGNF OTCBB 0.01000 0.01130 0.00610 0.01100 765300 22.22%
MJTK OTCBB 0.00320 0.00420 0.00320 0.00390 60828700 21.88%
CGRA OTCBB 0.01000 0.01090 0.00880 0.01090 223600 21.11%
LIGA OTCBB 0.00470 0.00550 0.00400 0.00530 29655200 20.45%
FUSZ OTCBB 0.19750 0.23900 0.18900 0.23900 563400 20.10%
PMEA OTCBB 0.00050 0.00070 0.00040 0.00060 88847100 20.00%
SHOM OTCBB 0.00110 0.00120 0.00110 0.00120 8264300 20.00%
EGYF OTCBB 0.01490 0.01840 0.01490 0.01800 198700 20.00%
BIEI OTCBB 0.01090 0.01200 0.01010 0.01200 2773600 20.00%
FITX OTCBB 0.00150 0.00150 0.00100 0.00120 1725500 20.00%
SPRN OTCBB 0.09000 0.10500 0.07300 0.08500 5380800 19.72%
PUPS OTCBB 0.00250 0.00250 0.00180 0.00250 2566100 19.05%
SFRX OTCBB 0.00220 0.00270 0.00220 0.00260 2625000 18.18%
EXOL OTCBB 0.00540 0.00540 0.00420 0.00530 290000 17.78%