Monthly Archives: March 2017

Top OTC Stocks

This is a list of Top OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-03-31

Symbol Exchange Open High Low Close Volume Percent
PGPM OTCBB 0.00030 0.00030 0.00030 0.00030 383300 200.00%
AMLH OTCBB 0.00120 0.00350 0.00110 0.00330 553012700 175.00%
UNRG OTCBB 0.00300 0.00350 0.00300 0.00350 200000 118.75%
BLLB OTCBB 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
VRED OTCBB 0.00020 0.00020 0.00020 0.00020 4000000 100.00%
AAGC OTCBB 0.00010 0.00020 0.00010 0.00020 12442800 100.00%
UOIP OTCBB 0.00020 0.00020 0.00010 0.00020 55824400 100.00%
MSPC OTCBB 0.00010 0.00020 0.00010 0.00020 51565000 100.00%
TRKG OTCBB 0.00040 0.00040 0.00040 0.00040 700000 100.00%
RCHA OTCBB 0.00010 0.00020 0.00010 0.00020 282706000 100.00%
EVSV OTCBB 0.00020 0.00020 0.00010 0.00020 35944000 100.00%
XTRN OTCBB 0.00010 0.00020 0.00010 0.00020 47563400 100.00%
CTLE OTCBB 0.00020 0.00020 0.00010 0.00020 138289600 100.00%
EVUS OTCBB 0.00020 0.00020 0.00020 0.00020 690000 100.00%
GMER OTCBB 0.00020 0.00020 0.00020 0.00020 14195000 100.00%
EFLN OTCBB 0.00040 0.00060 0.00040 0.00060 58798800 100.00%
WNTR OTCBB 0.00010 0.00020 0.00010 0.00020 11999900 100.00%
MMEX OTCBB 0.01800 0.02890 0.01630 0.02800 191968200 71.78%
ACNI OTCBB 0.00570 0.00980 0.00570 0.00980 278900 68.97%
WLAN OTCBB 0.00120 0.00200 0.00120 0.00200 959700 66.67%
IDVC OTCBB 0.00100 0.00150 0.00100 0.00130 6514200 62.50%
CYLU OTCBB 0.17500 0.27500 0.15000 0.25340 282200 60.89%
LOGL OTCBB 0.00060 0.00090 0.00060 0.00080 3383200 60.00%
TSSI OTCBB 0.08590 0.15000 0.08590 0.11300 865800 58.71%
SDSS OTCBB 0.00110 0.00110 0.00110 0.00110 175400 57.14%
IBRC OTCBB 0.00150 0.00240 0.00140 0.00220 43775000 57.14%
LBRG OTCBB 0.03740 0.09000 0.03740 0.06000 519700 54.64%
PSPW OTCBB 0.01900 0.03500 0.01850 0.03500 279900 52.17%
HPNN OTCBB 0.00030 0.00030 0.00030 0.00030 5969500 50.00%
BYOC OTCBB 0.00060 0.00090 0.00050 0.00090 1060700 50.00%
ADTM OTCBB 0.00020 0.00030 0.00020 0.00030 550000 50.00%
AAPT OTCBB 0.00030 0.00030 0.00030 0.00030 290000 50.00%
AFPW OTCBB 0.00030 0.00030 0.00020 0.00030 12462300 50.00%
WEST OTCBB 0.00030 0.00030 0.00020 0.00030 745900 50.00%
AZGFF OTCBB 0.00060 0.00190 0.00060 0.00090 4099700 50.00%
ELTZ OTCBB 0.00570 0.00960 0.00490 0.00810 5144100 47.27%
ENCC OTCBB 0.03100 0.03900 0.02450 0.03300 2597000 44.10%
GNID OTCBB 0.02450 0.04900 0.02000 0.03500 1032100 42.86%
PTSC OTCBB 0.01100 0.01800 0.01100 0.01700 228500 41.67%
CNXS OTCBB 0.00160 0.00170 0.00160 0.00170 830200 41.67%
GBSN OTCBB 0.00100 0.00170 0.00090 0.00140 121005400 40.00%
CCTL OTCBB 0.00050 0.00070 0.00040 0.00070 90413400 40.00%
LBTD OTCBB 0.11000 0.14000 0.11000 0.14000 362300 38.89%
SIPC OTCBB 0.03650 0.04850 0.03100 0.04790 11097700 36.86%
USRM OTCBB 0.08260 0.12300 0.08210 0.11690 40047300 35.93%
MRNJ OTCBB 0.00140 0.00190 0.00110 0.00190 1783700 35.71%
NTEK OTCBB 0.02400 0.02900 0.02360 0.02850 1133800 34.43%
VGTL OTCBB 0.00040 0.00040 0.00040 0.00040 1100000 33.33%
KNOS OTCBB 0.00040 0.00040 0.00040 0.00040 535900 33.33%
GHST OTCBB 0.00120 0.00120 0.00120 0.00120 500000 33.33%
IEVM OTCBB 0.00240 0.00380 0.00220 0.00320 7061200 33.33%
FIND OTCBB 0.01900 0.02000 0.01900 0.02000 532700 33.33%
IVFH OTCBB 0.55000 0.66100 0.54000 0.62000 488200 31.91%
NOUV OTCBB 0.00280 0.00390 0.00250 0.00380 916800 31.03%
KGNX OTCBB 0.00080 0.00100 0.00070 0.00090 763200 28.57%
EXMT OTCBB 0.00090 0.00090 0.00090 0.00090 2993700 28.57%
FLSR OTCBB 0.00070 0.00100 0.00070 0.00090 73642900 28.57%
ITRK OTCBB 0.01330 0.01700 0.01300 0.01700 249200 27.82%
MKAU OTCBB 0.01290 0.01650 0.01290 0.01610 3554300 27.78%
AVEW OTCBB 0.00190 0.00190 0.00100 0.00190 13523200 26.67%
GAHC OTCBB 0.00540 0.00770 0.00510 0.00650 30911500 25.00%
DBMM OTCBB 0.00030 0.00050 0.00030 0.00050 6533100 25.00%
GMNI OTCBB 0.00050 0.00050 0.00050 0.00050 5610800 25.00%
UHLN OTCBB 0.00040 0.00060 0.00040 0.00050 2354000 25.00%
MLCG OTCBB 0.00040 0.00050 0.00040 0.00050 23705600 25.00%
SNEY OTCBB 0.00040 0.00050 0.00040 0.00050 1345000 25.00%
BCDA OTCBB 0.36000 0.46000 0.35550 0.45000 230400 25.00%
APTY OTCBB 0.00250 0.00250 0.00230 0.00250 694900 25.00%
MFST OTCBB 0.00720 0.00980 0.00720 0.00910 24430000 24.66%
IMMG OTCBB 1.10000 1.20000 0.88000 1.20000 873700 21.21%
GARWF OTCBB 0.54640 0.71260 0.53100 0.63710 657600 20.89%
LIEG OTCBB 0.02040 0.02500 0.02040 0.02500 249200 20.19%
RXMD OTCBB 0.02000 0.02600 0.01920 0.02450 3740100 20.10%
TRON OTCBB 0.00450 0.00550 0.00440 0.00540 1603400 20.00%
NSEH OTCBB 0.00070 0.00070 0.00050 0.00060 10837200 20.00%
UATG OTCBB 0.00850 0.01300 0.00850 0.01020 3132300 20.00%
LIGA OTCBB 0.00400 0.00500 0.00380 0.00490 55841400 19.51%
TTCM OTCBB 0.02490 0.02490 0.02060 0.02440 231800 19.02%
BTCS OTCBB 0.04900 0.05300 0.04390 0.05200 893700 18.45%
TQLA OTCBB 0.00130 0.00170 0.00130 0.00130 8266800 18.18%
EPRSQ OTCBB 0.01700 0.02000 0.01700 0.02000 401100 17.65%
SURP OTCBB 0.05500 0.06500 0.05500 0.06450 758600 17.27%
LTSN OTCBB 0.02000 0.02600 0.01810 0.02580 795100 17.27%
DOLV OTCBB 0.01230 0.01260 0.00940 0.01230 13736500 17.14%
AVTH OTCBB 0.01100 0.01740 0.00760 0.00760 2338400 16.92%
WOFA OTCBB 0.00070 0.00070 0.00070 0.00070 312000 16.67%
ADMD OTCBB 0.13450 0.15100 0.13000 0.15100 243600 16.15%
NNAN OTCBB 0.03900 0.03900 0.02750 0.03150 185400 15.81%
PVCT OTCBB 0.04000 0.04300 0.03500 0.04290 3460900 15.63%
WCTXF OTCBB 0.09570 0.12140 0.09570 0.11500 328800 15.12%
VPOR OTCBB 0.00190 0.00240 0.00180 0.00230 68219600 15.00%
MMEG OTCBB 0.00220 0.00260 0.00200 0.00230 8815800 15.00%
BRFH OTCBB 0.58000 0.63000 0.57000 0.62000 281100 14.81%
EFFI OTCBB 0.00200 0.00240 0.00200 0.00240 8726100 14.29%
EIPC OTCBB 0.00060 0.00080 0.00060 0.00080 1000000 14.29%
URBF OTCBB 0.00090 0.00110 0.00080 0.00080 607000 14.29%
MRNA OTCBB 0.24500 0.28000 0.22000 0.28000 170900 14.29%
GFOX OTCBB 0.00060 0.00080 0.00060 0.00080 941700 14.29%
RIHT OTCBB 0.02000 0.02200 0.02000 0.02050 426200 13.89%
RPMGF OTCBB 0.23110 0.26540 0.23110 0.24960 1557200 13.87%