Monthly Archives: February 2017

OTC Penny Stocks to Watch

This is a list of OTC Penny Stocks to Watch with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-02-28

Symbol Exchange Open High Low Close Volume Percent
KDKN OTCBB 0.00180 0.00500 0.00180 0.00500 563000 177.78%
DROP OTCBB 0.00140 0.00220 0.00140 0.00220 152100 175.00%
QSIM OTCBB 0.00520 0.01100 0.00430 0.01080 141370400 151.16%
CCTL OTCBB 0.00020 0.00060 0.00020 0.00050 528867000 150.00%
CLSH OTCBB 0.09000 0.19400 0.08000 0.17250 295500 146.43%
USRM OTCBB 0.02480 0.05450 0.02450 0.05200 92449500 132.14%
GYST OTCBB 0.00590 0.01000 0.00590 0.00950 1625900 131.71%
TORVF OTCBB 0.08100 0.14000 0.08000 0.14000 1284400 125.81%
AGSO OTCBB 0.00400 0.00400 0.00360 0.00360 535000 111.76%
TTTNW OTCBB 1.45000 1.45000 1.45000 1.45000 150000 107.14%
GDVM OTCBB 0.00010 0.00030 0.00010 0.00020 64140100 100.00%
TXHE OTCBB 0.00010 0.00020 0.00010 0.00020 2341900 100.00%
NWGC OTCBB 0.00020 0.00030 0.00020 0.00020 94048100 100.00%
FORC OTCBB 0.00020 0.00020 0.00010 0.00020 6785000 100.00%
DRNK OTCBB 0.00020 0.00030 0.00010 0.00020 38902400 100.00%
FLPC OTCBB 0.00040 0.00040 0.00030 0.00040 2739700 100.00%
AAPT OTCBB 0.00010 0.00020 0.00010 0.00020 2100000 100.00%
LUSI OTCBB 0.00010 0.00020 0.00010 0.00020 14436900 100.00%
GRPH OTCBB 0.00430 0.00780 0.00430 0.00780 899500 85.71%
RCMH OTCBB 0.00070 0.00070 0.00050 0.00070 1950900 75.00%
GOGY OTCBB 0.00870 0.01620 0.00810 0.01500 461200 72.41%
OTTV OTCBB 0.00190 0.00320 0.00170 0.00270 37564100 68.75%
BNXR OTCBB 0.02530 0.04980 0.01990 0.04980 246000 65.45%
DOLV OTCBB 0.00230 0.00330 0.00220 0.00320 16133900 60.00%
UGGYF OTCBB 0.00080 0.00080 0.00080 0.00080 175000 60.00%
TGLO OTCBB 0.00150 0.00170 0.00150 0.00170 280000 54.55%
FHAI OTCBB 0.00280 0.00430 0.00230 0.00430 10634000 53.57%
NTAH OTCBB 0.00150 0.00230 0.00150 0.00230 519200 53.33%
ADHC OTCBB 0.00320 0.00470 0.00310 0.00460 17991500 53.33%
IGNE OTCBB 0.00030 0.00030 0.00030 0.00030 320000 50.00%
AAGC OTCBB 0.00020 0.00030 0.00020 0.00030 34417500 50.00%
BLDV OTCBB 0.00030 0.00030 0.00030 0.00030 5983000 50.00%
SOUM OTCBB 0.00030 0.00030 0.00010 0.00030 196745200 50.00%
VGTL OTCBB 0.00030 0.00030 0.00030 0.00030 1720000 50.00%
TPNI OTCBB 0.00020 0.00030 0.00020 0.00030 2100700 50.00%
SWET OTCBB 0.00030 0.00030 0.00010 0.00030 14051800 50.00%
PFMS OTCBB 0.00020 0.00040 0.00020 0.00030 6549500 50.00%
WEST OTCBB 0.00020 0.00030 0.00010 0.00030 13855500 50.00%
FWDG OTCBB 0.00020 0.00030 0.00010 0.00030 423631600 50.00%
VPOR OTCBB 0.00360 0.00530 0.00360 0.00520 438800500 48.57%
FASV OTCBB 0.01110 0.01800 0.01040 0.01200 181200 48.15%
MDDD OTCBB 0.00210 0.00250 0.00170 0.00250 528500 47.06%
NAMG OTCBB 0.00540 0.00790 0.00540 0.00790 770500 46.30%
GSPI OTCBB 0.00170 0.00240 0.00170 0.00240 163300 41.18%
HVCW OTCBB 0.00100 0.00100 0.00050 0.00070 2053700 40.00%
FTWS OTCBB 0.11500 0.20000 0.10500 0.14970 254900 38.87%
WMTM OTCBB 0.00650 0.00900 0.00650 0.00900 183900 38.46%
RSII OTCBB 0.01680 0.02900 0.01620 0.02210 99128300 38.13%
DLCR OTCBB 0.00080 0.00110 0.00080 0.00110 5689000 37.50%
TINO OTCBB 0.00110 0.00110 0.00110 0.00110 300000 37.50%
THCT OTCBB 0.57540 0.82000 0.56000 0.79000 203000 36.21%
FNRC OTCBB 0.00040 0.00040 0.00040 0.00040 4420600 33.33%
ONCI OTCBB 0.00080 0.00100 0.00080 0.00080 65849000 33.33%
PLGC OTCBB 0.00120 0.00190 0.00100 0.00160 410000 33.33%
QUTR OTCBB 0.00050 0.00080 0.00050 0.00080 463000 33.33%
DIGX OTCBB 0.00040 0.00040 0.00040 0.00040 415000 33.33%
CHIT OTCBB 0.00080 0.00150 0.00080 0.00120 25002100 33.33%
KNSC OTCBB 0.00040 0.00050 0.00030 0.00040 209422100 33.33%
PVCT OTCBB 0.03260 0.04300 0.03000 0.03970 6041100 32.33%
WLAN OTCBB 0.00180 0.00250 0.00060 0.00250 751500 31.58%
EMBA OTCBB 0.00070 0.00090 0.00060 0.00090 189000 28.57%
NHLE OTCBB 0.08000 0.10000 0.07000 0.09500 159000 26.67%
MZEI OTCBB 0.10990 0.14500 0.10500 0.13800 820300 25.57%
SPOI OTCBB 0.00030 0.00050 0.00030 0.00050 4140000 25.00%
IJJP OTCBB 0.00030 0.00060 0.00030 0.00050 2232000 25.00%
KGNX OTCBB 0.00070 0.00100 0.00070 0.00100 480100 25.00%
TQLA OTCBB 0.00170 0.00250 0.00150 0.00250 13733400 25.00%
BBRD OTCBB 0.00230 0.00230 0.00200 0.00200 495000 25.00%
PUPS OTCBB 0.00100 0.00120 0.00090 0.00100 8360000 25.00%
BONZ OTCBB 0.00100 0.00110 0.00100 0.00100 4359600 25.00%
BRAV OTCBB 0.00040 0.00050 0.00040 0.00050 300000 25.00%
PNOW OTCBB 0.00050 0.00050 0.00040 0.00050 29067900 25.00%
ELED OTCBB 0.00120 0.00150 0.00100 0.00150 4562100 25.00%
VAPR OTCBB 0.00910 0.01700 0.00810 0.01120 343100 24.44%
ALYI OTCBB 0.01400 0.01850 0.01400 0.01750 203400 24.11%
UBQU OTCBB 0.01800 0.02200 0.01600 0.02140 5753900 22.99%
MAYGF OTCBB 0.04380 0.05440 0.04380 0.05380 378000 22.83%
HMPQ OTCBB 0.01300 0.01600 0.01260 0.01560 2550800 22.83%
ECIG OTCBB 0.08630 0.10510 0.08500 0.10500 160100 22.09%
BLTA OTCBB 0.00280 0.00350 0.00280 0.00340 26029900 21.43%
VOIS OTCBB 0.00130 0.00180 0.00130 0.00170 1424800 21.43%
GOSY OTCBB 0.00890 0.00960 0.00860 0.00960 3394500 20.00%
LTSN OTCBB 0.01000 0.01200 0.00810 0.01200 227800 20.00%
CBGI OTCBB 0.02500 0.03000 0.02000 0.03000 417500 20.00%
VGID OTCBB 0.00060 0.00060 0.00060 0.00060 4130000 20.00%
NPWZ OTCBB 0.00120 0.00120 0.00100 0.00120 1786100 20.00%
RLIA OTCBB 0.00490 0.00750 0.00250 0.00600 551400 20.00%
MRPI OTCBB 0.00400 0.00400 0.00250 0.00360 314000 20.00%
PTSC OTCBB 0.00660 0.00720 0.00660 0.00720 356500 20.00%
FRLF OTCBB 0.06770 0.08500 0.06290 0.08000 253300 19.58%
ZENO OTCBB 0.94000 1.11000 0.93000 1.10000 833700 19.57%
HWAL OTCBB 0.00700 0.00880 0.00610 0.00800 13006800 19.40%
PGAS OTCBB 0.03400 0.04400 0.03400 0.04000 226300 19.40%
JPEX OTCBB 0.00250 0.00460 0.00250 0.00370 4351000 19.35%
PTLF OTCBB 0.66000 0.70000 0.55020 0.62000 228300 19.23%
ABWN OTCBB 2.02500 2.81000 2.02500 2.80000 498900 19.15%
SING OTCBB 0.07200 0.08100 0.06640 0.07850 12124600 18.76%
EXAD OTCBB 0.00160 0.00190 0.00140 0.00190 10812600 18.75%
HADV OTCBB 0.08500 0.10000 0.07000 0.10000 180700 17.65%
COSIQ OTCBB 0.00500 0.00650 0.00500 0.00600 168600 17.65%

OTC Penny Stocks