0.5 Cent Stocks



This is a list of 0.5 Cent Stocks that are trading on the OCT market with stock price under 0.5 cents. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Penny Stocks Under 0.5 Cents

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
GRUI Stock Predictions 0.01000 0.01000 0.00300 0.00300 46000 150.00%
TRII Stock Predictions 0.00150 0.00250 0.00150 0.00250 747587 127.27%
ANAS Stock Predictions 0.00360 0.00460 0.00360 0.00460 5000 109.09%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
CHMR Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
CLNP Stock Predictions 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 680000 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
PNOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
OPMZ Stock Predictions 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 12500 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
UNRG Stock Predictions 0.00290 0.00300 0.00290 0.00300 6000 100.00%
ICTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
TSTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
GSDC Stock Predictions 0.00100 0.00200 0.00100 0.00200 73000 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
RBEIF Stock Predictions 0.00330 0.00330 0.00330 0.00330 20600 94.12%
QRMLF Stock Predictions 0.00120 0.00300 0.00100 0.00300 46700 87.50%
ARWD Stock Predictions 0.00490 0.00490 0.00430 0.00430 13800 72.00%
BROE Stock Predictions 0.00490 0.00490 0.00490 0.00490 4000 68.97%
DANR Stock Predictions 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
SFPI Stock Predictions 0.00220 0.00500 0.00220 0.00500 44800 66.67%
GACR Stock Predictions 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
WAXS Stock Predictions 0.00100 0.00100 0.00100 0.00100 18000 66.67%
MSTG Stock Predictions 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
VNTA Stock Predictions 0.00080 0.00160 0.00080 0.00160 12000 60.00%
EVSP Stock Predictions 0.00190 0.00190 0.00190 0.00190 50000 58.33%
QFORQ Stock Predictions 0.00160 0.00250 0.00150 0.00250 273700 56.25%
BRYN Stock Predictions 0.00250 0.00250 0.00250 0.00250 1000 56.25%
TAMO Stock Predictions 0.00210 0.00280 0.00210 0.00280 253800 55.56%
FRCN Stock Predictions 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
RCMH Stock Predictions 0.00030 0.00030 0.00030 0.00030 579300 50.00%
GOIG Stock Predictions 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
IBGR Stock Predictions 0.00040 0.00060 0.00040 0.00060 2415300 50.00%
NPWZ Stock Predictions 0.00050 0.00060 0.00050 0.00060 3268200 50.00%
OCLG Stock Predictions 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
AFTC Stock Predictions 0.00030 0.00030 0.00030 0.00030 119600 50.00%
MDGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
MSEZ Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 50.00%
JADA Stock Predictions 0.00240 0.00240 0.00240 0.00240 200000 50.00%
QBAN Stock Predictions 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
JTCMF Stock Predictions 0.01490 0.01490 0.00100 0.00150 17200 50.00%
ROTH Stock Predictions 0.00300 0.00380 0.00300 0.00380 60000 46.15%
PREGF Stock Predictions 0.00350 0.00350 0.00350 0.00350 7400 45.83%
CNTO Stock Predictions 0.00300 0.00300 0.00300 0.00300 7000 42.86%
MOPN Stock Predictions 0.00140 0.00200 0.00140 0.00200 10200 42.86%
CYBG Stock Predictions 0.00280 0.00280 0.00280 0.00280 1700 40.00%
IPRC Stock Predictions 0.00150 0.00150 0.00140 0.00140 1400 40.00%
SONT Stock Predictions 0.00140 0.00140 0.00140 0.00140 800 40.00%
OMVE Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
IFAN Stock Predictions 0.00030 0.00040 0.00030 0.00040 258400 33.33%
VGTL Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 33.33%
KIDBQ Stock Predictions 0.00400 0.00400 0.00400 0.00400 10000 33.33%
COUV Stock Predictions 0.00040 0.00040 0.00040 0.00040 319100 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00020 0.00040 1419400 33.33%
GMGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 3175900 33.33%
VTMB Stock Predictions 0.00070 0.00080 0.00070 0.00080 3595226 33.33%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 5950700 33.33%
SENY Stock Predictions 0.00350 0.00590 0.00350 0.00450 1602500 32.35%
UOIP Stock Predictions 0.00200 0.00250 0.00180 0.00250 12581550 31.58%
VIDA Stock Predictions 0.00230 0.00300 0.00230 0.00300 318789 30.43%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 1665059 28.57%
OEDVQ Stock Predictions 0.00060 0.00090 0.00060 0.00090 12500 28.57%
LGBI Stock Predictions 0.00050 0.00090 0.00050 0.00090 9824500 28.57%
HTIC Stock Predictions 0.00230 0.00230 0.00200 0.00230 100100 27.78%
MGON Stock Predictions 0.00290 0.00380 0.00290 0.00380 155000 26.67%
CNCT Stock Predictions 0.00250 0.00440 0.00250 0.00440 15000 25.71%
AZFL Stock Predictions 0.00040 0.00050 0.00040 0.00050 38637200 25.00%
NGCG Stock Predictions 0.00090 0.00100 0.00090 0.00100 120000 25.00%
GMNI Stock Predictions 0.00050 0.00060 0.00050 0.00050 905700 25.00%
DIGX Stock Predictions 0.00040 0.00050 0.00040 0.00050 23455100 25.00%
LNGT Stock Predictions 0.00040 0.00050 0.00040 0.00050 1910000 25.00%
SOUM Stock Predictions 0.00040 0.00050 0.00040 0.00050 48326300 25.00%
SHMN Stock Predictions 0.00080 0.00150 0.00070 0.00100 188896300 25.00%
TXHD Stock Predictions 0.00040 0.00060 0.00030 0.00050 990077600 25.00%
HYPF Stock Predictions 0.00150 0.00150 0.00150 0.00150 200 25.00%
TNKE Stock Predictions 0.00050 0.00050 0.00050 0.00050 638500 25.00%
DTII Stock Predictions 0.00220 0.00270 0.00200 0.00270 3168800 22.73%
ISHM Stock Predictions 0.00120 0.00120 0.00110 0.00110 3000 22.22%
ASIUQ Stock Predictions 0.00110 0.00110 0.00110 0.00110 100 22.22%
EXMT Stock Predictions 0.00100 0.00110 0.00100 0.00110 6690200 22.22%
LTSN Stock Predictions 0.00230 0.00280 0.00230 0.00280 70800 21.74%
ENCC Stock Predictions 0.00370 0.00480 0.00370 0.00450 3531100 21.62%
TGRR Stock Predictions 0.00130 0.00180 0.00120 0.00180 60747 20.00%
LDSI Stock Predictions 0.00090 0.00120 0.00090 0.00120 739000 20.00%
WLYW Stock Predictions 0.00250 0.00300 0.00250 0.00300 105000 20.00%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 21545100 20.00%
LPPI Stock Predictions 0.00390 0.00480 0.00390 0.00480 631100 20.00%
LIQDQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 25900 20.00%
DGNG Stock Predictions 0.00310 0.00310 0.00310 0.00310 2500 19.23%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts