0.1 Cent Stocks



This is a list of 0.1 Cent Stocks that are trading on the OCT market with stock price under 0.1 cents. Please remember trading OTCBB stocks is risky, please learn how to trade OTC stocks before you start buying.

Penny Stocks Under 0.1 Cents

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
TSTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
CLNP Stock Predictions 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
CHMR Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
OPMZ Stock Predictions 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
PNOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 12500 100.00%
ICTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 680000 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
WAXS Stock Predictions 0.00100 0.00100 0.00100 0.00100 18000 66.67%
DANR Stock Predictions 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
GACR Stock Predictions 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
MSTG Stock Predictions 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
OCLG Stock Predictions 0.00030 0.00040 0.00030 0.00030 106781200 50.00%
IBGR Stock Predictions 0.00040 0.00060 0.00040 0.00060 2415300 50.00%
RCMH Stock Predictions 0.00030 0.00030 0.00030 0.00030 579300 50.00%
QBAN Stock Predictions 0.00020 0.00030 0.00020 0.00030 367288500 50.00%
FRCN Stock Predictions 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
GOIG Stock Predictions 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
AFTC Stock Predictions 0.00030 0.00030 0.00030 0.00030 119600 50.00%
MDGC Stock Predictions 0.00020 0.00030 0.00020 0.00030 79388500 50.00%
MSEZ Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800 50.00%
NPWZ Stock Predictions 0.00050 0.00060 0.00050 0.00060 3268200 50.00%
LVGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 5950700 33.33%
OMVE Stock Predictions 0.00040 0.00040 0.00040 0.00040 100000 33.33%
COUV Stock Predictions 0.00040 0.00040 0.00040 0.00040 319100 33.33%
IFAN Stock Predictions 0.00030 0.00040 0.00030 0.00040 258400 33.33%
ATPT Stock Predictions 0.00030 0.00040 0.00020 0.00040 1419400 33.33%
VGTL Stock Predictions 0.00040 0.00040 0.00040 0.00040 10000 33.33%
VTMB Stock Predictions 0.00070 0.00080 0.00070 0.00080 3595226 33.33%
GMGI Stock Predictions 0.00030 0.00040 0.00030 0.00040 3175900 33.33%
LGBI Stock Predictions 0.00050 0.00090 0.00050 0.00090 9824500 28.57%
OEDVQ Stock Predictions 0.00060 0.00090 0.00060 0.00090 12500 28.57%
VSPC Stock Predictions 0.00070 0.00090 0.00070 0.00090 1665059 28.57%
DIGX Stock Predictions 0.00040 0.00050 0.00040 0.00050 23455100 25.00%
NGCG Stock Predictions 0.00090 0.00100 0.00090 0.00100 120000 25.00%
GMNI Stock Predictions 0.00050 0.00060 0.00050 0.00050 905700 25.00%
LNGT Stock Predictions 0.00040 0.00050 0.00040 0.00050 1910000 25.00%
TXHD Stock Predictions 0.00040 0.00060 0.00030 0.00050 990077600 25.00%
SOUM Stock Predictions 0.00040 0.00050 0.00040 0.00050 48326300 25.00%
AZFL Stock Predictions 0.00040 0.00050 0.00040 0.00050 38637200 25.00%
TNKE Stock Predictions 0.00050 0.00050 0.00050 0.00050 638500 25.00%
SHMN Stock Predictions 0.00080 0.00150 0.00070 0.00100 188896300 25.00%
LIQDQ Stock Predictions 0.00060 0.00060 0.00060 0.00060 25900 20.00%
HIHI Stock Predictions 0.00060 0.00060 0.00050 0.00060 21545100 20.00%
TUNG Stock Predictions 0.00070 0.00070 0.00070 0.00070 5600 16.67%
UNVC Stock Predictions 0.00070 0.00080 0.00070 0.00070 31082 16.67%
CHIT Stock Predictions 0.00070 0.00080 0.00050 0.00070 50225100 16.67%
ZRSCF Stock Predictions 0.00070 0.00070 0.00070 0.00070 61000 16.67%
PFWI Stock Predictions 0.00070 0.00100 0.00060 0.00070 91501000 16.67%
EMPM Stock Predictions 0.00080 0.00080 0.00080 0.00080 100 14.29%
VNTH Stock Predictions 0.00080 0.00080 0.00080 0.00080 90000 14.29%
GBBT Stock Predictions 0.00090 0.00090 0.00090 0.00090 50000 12.50%
SDSS Stock Predictions 0.00090 0.00090 0.00090 0.00090 1000 12.50%
LATX Stock Predictions 0.00100 0.00100 0.00100 0.00100 500000 11.11%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts