OTC Stocks is a OTC Stock Screener to find hot penny stocks that are trading on the OTC market. OTC Screener will find OTC stocks with options to filter by stock price and volume.

Top Penny Stocks Today



This is a list of Top Penny Stocks Today with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-07-26

Symbol Exchange Open High Low Close Volume Percent
UBRG Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 6586900 200.00%
KNKT Stock Predictions OTCBB 0.00080 0.00200 0.00080 0.00200 150777 185.71%
NCTW Stock Predictions OTCBB 0.00020 0.00050 0.00020 0.00050 151200 150.00%
ABHI Stock Predictions OTCBB 0.00090 0.00210 0.00080 0.00170 226656300 142.86%
GRYEF Stock Predictions OTCBB 0.00450 0.00470 0.00450 0.00470 200000 135.00%
NBDR Stock Predictions OTCBB 0.00190 0.00280 0.00170 0.00280 885952 133.33%
ZNNC Stock Predictions OTCBB 0.00400 0.00770 0.00400 0.00770 1785500 133.33%
SNVP Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 5729300 100.00%
SEAOF Stock Predictions OTCBB 0.00040 0.00060 0.00040 0.00060 860000 100.00%
RDAR Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 412056325 100.00%
ERHE Stock Predictions OTCBB 0.00010 0.00020 0.00010 0.00020 1600700 100.00%
RCMH Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00020 27020000 100.00%
ADTM Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 5501100 100.00%
NHPI Stock Predictions OTCBB 0.00020 0.00020 0.00020 0.00020 999999 100.00%
IHSI Stock Predictions OTCBB 0.00020 0.00020 0.00010 0.00020 245766900 100.00%
WSHE Stock Predictions OTCBB 0.00260 0.00590 0.00260 0.00450 252900 73.08%
FECOF Stock Predictions OTCBB 0.00400 0.00500 0.00400 0.00500 217000 66.67%
CGUD Stock Predictions OTCBB 0.00080 0.00080 0.00080 0.00080 352000 60.00%
ILST Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 70768900 50.00%
SVTE Stock Predictions OTCBB 0.00020 0.00030 0.00010 0.00030 45035900 50.00%
IJJP Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 3150000 50.00%
UNRG Stock Predictions OTCBB 0.01430 0.01500 0.01300 0.01500 371300 50.00%
ANDI Stock Predictions OTCBB 0.00020 0.00030 0.00020 0.00030 17720900 50.00%
NWTT Stock Predictions OTCBB 0.00010 0.00030 0.00010 0.00030 250354165 50.00%
LBTG Stock Predictions OTCBB 0.00030 0.00030 0.00030 0.00030 1268000 50.00%
OTTV Stock Predictions OTCBB 0.00260 0.00370 0.00250 0.00360 722739150 44.00%
DKGR Stock Predictions OTCBB 0.01490 0.01500 0.01250 0.01500 194600 42.86%
WLGC Stock Predictions OTCBB 0.01000 0.01200 0.01000 0.01000 220000 42.86%
GRDO Stock Predictions OTCBB 0.00050 0.00070 0.00050 0.00070 11351900 40.00%
RBEIF Stock Predictions OTCBB 0.00150 0.00150 0.00070 0.00070 311000 40.00%
NTCHF Stock Predictions OTCBB 0.24510 0.27000 0.13000 0.16700 1423391 39.17%
SWVI Stock Predictions OTCBB 0.00100 0.00170 0.00100 0.00110 706200 37.50%
STDE Stock Predictions OTCBB 0.00300 0.00300 0.00270 0.00300 285400 36.36%
JCDS Stock Predictions OTCBB 0.00090 0.00140 0.00090 0.00120 1147100 33.33%
NUUU Stock Predictions OTCBB 0.00040 0.00040 0.00040 0.00040 1550000 33.33%
SPOI Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00040 2540200 33.33%
TXHG Stock Predictions OTCBB 0.01050 0.01050 0.01000 0.01000 157600 33.33%
CGAC Stock Predictions OTCBB 0.00030 0.00040 0.00030 0.00040 1150000 33.33%
GEGI Stock Predictions OTCBB 0.00120 0.00130 0.00110 0.00130 8592300 30.00%
MOMT Stock Predictions OTCBB 0.30000 0.43000 0.29000 0.38850 373862 29.50%
UHLN Stock Predictions OTCBB 0.00610 0.00910 0.00610 0.00760 31708100 26.67%
QEDN Stock Predictions OTCBB 0.00030 0.00050 0.00030 0.00050 60771431 25.00%
WHEN Stock Predictions OTCBB 0.00040 0.00050 0.00040 0.00050 2122000 25.00%
ENCC Stock Predictions OTCBB 0.00520 0.00680 0.00520 0.00650 1365500 25.00%
NSRPF Stock Predictions OTCBB 1.79020 2.19000 1.79020 2.13910 599625 23.65%
LAGBF Stock Predictions OTCBB 0.20360 0.30750 0.20000 0.24500 821605 23.18%
AMBS Stock Predictions OTCBB 0.03400 0.03800 0.03400 0.03800 325800 22.58%
SSFT Stock Predictions OTCBB 0.04850 0.07000 0.04050 0.06000 222700 22.45%
INCC Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 1992000 20.00%
MEDT Stock Predictions OTCBB 0.00060 0.00060 0.00050 0.00060 765000 20.00%
BIONQ Stock Predictions OTCBB 0.00050 0.00090 0.00050 0.00060 2494800 20.00%
GCEI Stock Predictions OTCBB 0.00400 0.00480 0.00350 0.00480 291400 20.00%
HAON Stock Predictions OTCBB 0.00060 0.00060 0.00040 0.00060 23060500 20.00%
LIGA Stock Predictions OTCBB 0.00260 0.00300 0.00250 0.00300 2752088 20.00%
PGSY Stock Predictions OTCBB 0.12000 0.13600 0.11450 0.13600 4975854 19.30%
GTGDF Stock Predictions OTCBB 0.75300 0.84050 0.69130 0.69130 152100 17.97%
INTK Stock Predictions OTCBB 0.00340 0.00340 0.00260 0.00330 1054600 17.86%
ENVV Stock Predictions OTCBB 0.13300 0.19480 0.13200 0.15700 1737700 17.78%
ACGX Stock Predictions OTCBB 0.00180 0.00200 0.00160 0.00200 16541000 17.65%
BBEPQ Stock Predictions OTCBB 0.05000 0.06100 0.05000 0.06100 796500 17.31%
SING Stock Predictions OTCBB 0.01880 0.02390 0.01880 0.02180 15363900 17.20%
TONR Stock Predictions OTCBB 0.00050 0.00080 0.00050 0.00070 79400300 16.67%
MDGC Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 8264331 16.67%
EXOL Stock Predictions OTCBB 0.00500 0.00500 0.00420 0.00490 1252500 16.67%
UAPC Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 201500 16.67%
IEVM Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 3077500 16.67%
BKEN Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 2700100 16.67%
BIEL Stock Predictions OTCBB 0.00060 0.00070 0.00060 0.00070 15043000 16.67%
AAPH Stock Predictions OTCBB 0.00070 0.00070 0.00070 0.00070 448200 16.67%
WTII Stock Predictions OTCBB 0.00060 0.00090 0.00050 0.00070 57672400 16.67%
KGKG Stock Predictions OTCBB 0.01490 0.01800 0.01450 0.01650 8550242 16.20%
MNAP Stock Predictions OTCBB 0.01900 0.02250 0.01900 0.02190 250200 15.26%
ZRZH Stock Predictions OTCBB 0.04360 0.04990 0.04300 0.04990 209900 14.71%
CBMJ Stock Predictions OTCBB 0.00460 0.00470 0.00420 0.00470 1764900 14.63%
PSRU Stock Predictions OTCBB 0.00060 0.00080 0.00060 0.00080 46187413 14.29%
ASTI Stock Predictions OTCBB 0.00070 0.00100 0.00070 0.00080 293798600 14.29%
CYPW Stock Predictions OTCBB 0.00090 0.00090 0.00080 0.00080 1000200 14.29%
HRRN Stock Predictions OTCBB 0.00210 0.00240 0.00180 0.00240 923100 14.29%
FIND Stock Predictions OTCBB 0.01400 0.01400 0.01200 0.01200 350400 14.29%
VCPS Stock Predictions OTCBB 0.00080 0.00090 0.00070 0.00080 21702600 14.29%
WDDD Stock Predictions OTCBB 0.03800 0.04500 0.03800 0.04200 2141500 13.51%
MDMN Stock Predictions OTCBB 0.00470 0.00540 0.00460 0.00530 950191 12.77%
CCGI Stock Predictions OTCBB 0.38400 0.49800 0.38000 0.43000 501600 12.57%
TQLA Stock Predictions OTCBB 0.00080 0.00090 0.00070 0.00090 1923400 12.50%
BLDV Stock Predictions OTCBB 0.00240 0.00280 0.00230 0.00270 17911200 12.50%
REEMF Stock Predictions OTCBB 0.11000 0.14000 0.11000 0.14000 157880 12.09%
SENY Stock Predictions OTCBB 0.01310 0.01800 0.01310 0.01590 1029700 11.97%
KOSK Stock Predictions OTCBB 0.01110 0.01320 0.01060 0.01240 284709 11.71%
HMPQ Stock Predictions OTCBB 0.00610 0.00790 0.00550 0.00670 10243700 11.67%
XREG Stock Predictions OTCBB 0.00530 0.00670 0.00400 0.00670 855000 11.67%
JNSH Stock Predictions OTCBB 0.01000 0.01150 0.01000 0.01110 1047900 11.00%
SLDC Stock Predictions OTCBB 0.66000 0.73050 0.61000 0.73050 1430600 10.85%
BIEI Stock Predictions OTCBB 0.01000 0.01250 0.00980 0.01080 1401000 10.20%
FERN Stock Predictions OTCBB 0.00390 0.00540 0.00390 0.00540 901000 10.20%
ONCYF Stock Predictions OTCBB 0.40000 0.44580 0.40000 0.44580 167800 10.07%
SNMN Stock Predictions OTCBB 0.00120 0.00120 0.00110 0.00110 3100200 10.00%
BYOC Stock Predictions OTCBB 0.00080 0.00170 0.00080 0.00110 12398300 10.00%
SRMX Stock Predictions OTCBB 0.01030 0.01760 0.00800 0.01320 1649000 10.00%
SBES Stock Predictions OTCBB 0.00110 0.00110 0.00100 0.00110 1800000 10.00%
EFLN Stock Predictions OTCBB 0.00130 0.00140 0.00100 0.00110 2208000 10.00%

OTC Penny Stocks

Tips: With our Penny Stock Screener, you can easily find sub penny stocks under 10 cents. Click on Penny Stock Screener to test it out.