OTC Stocks is a OTC Stock Screener to find hot penny stocks that are trading on the OTC market. OTC Screener will find OTC stocks with options to filter by stock price and volume.

OTC Stocks 2017



This is a list of OTC Stocks 2017 with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-04-21

Symbol Exchange Open High Low Close Volume Percent
SPOM OTCBB 0.00020 0.00030 0.00020 0.00030 539099700 200.00%
STSC OTCBB 0.00020 0.00030 0.00020 0.00030 7200000 200.00%
RNWF OTCBB 0.00030 0.00040 0.00020 0.00030 53977500 200.00%
KRFG OTCBB 0.00030 0.00080 0.00030 0.00080 59411000 166.67%
BLIBQ OTCBB 0.00780 0.00900 0.00780 0.00900 275600 150.00%
DRWN OTCBB 0.00050 0.00130 0.00050 0.00110 251431200 120.00%
SHRK OTCBB 0.01000 0.02390 0.01000 0.02350 649700 113.64%
DRSV OTCBB 0.02000 0.03450 0.01290 0.02200 2739600 113.59%
HPTO OTCBB 0.03000 0.07000 0.03000 0.05270 445500 110.80%
IDGC OTCBB 0.00020 0.00020 0.00010 0.00020 6387700 100.00%
IDOI OTCBB 0.00020 0.00040 0.00020 0.00040 546400 100.00%
RCHA OTCBB 0.00020 0.00020 0.00010 0.00020 316389800 100.00%
SIML OTCBB 0.00020 0.00040 0.00020 0.00040 144975600 100.00%
BAYP OTCBB 0.00020 0.00020 0.00010 0.00020 232782000 100.00%
VMGI OTCBB 0.00010 0.00020 0.00010 0.00020 260997167 100.00%
MILV OTCBB 0.00020 0.00020 0.00020 0.00020 1374900 100.00%
IHSI OTCBB 0.00010 0.00020 0.00010 0.00020 18920000 100.00%
ASAB OTCBB 0.00010 0.00020 0.00010 0.00020 462850600 100.00%
WSGP OTCBB 0.00010 0.00020 0.00010 0.00020 26218147 100.00%
NOHO OTCBB 0.00020 0.00020 0.00010 0.00020 42464100 100.00%
QUTR OTCBB 0.00120 0.00190 0.00120 0.00190 163000 72.73%
ASPZ OTCBB 0.06850 0.12000 0.06500 0.12000 509947 71.43%
ESSX OTCBB 0.19500 0.27950 0.18000 0.22100 595000 70.79%
BLDV OTCBB 0.00180 0.00290 0.00160 0.00270 799925343 68.75%
PWDY OTCBB 0.00040 0.00050 0.00040 0.00050 2892000 66.67%
BKEN OTCBB 0.00040 0.00090 0.00040 0.00050 43050326 66.67%
SWET OTCBB 0.00040 0.00060 0.00030 0.00050 106308400 66.67%
BLGA OTCBB 0.01220 0.02000 0.01220 0.02000 370384 62.60%
GOFF OTCBB 0.00150 0.00160 0.00150 0.00160 509400 60.00%
AWGI OTCBB 0.00020 0.00030 0.00020 0.00030 94244526 50.00%
FRCN OTCBB 0.00020 0.00030 0.00020 0.00030 5384000 50.00%
IMTV OTCBB 0.00020 0.00030 0.00010 0.00030 5079900 50.00%
AURT OTCBB 0.00030 0.00030 0.00030 0.00030 509000 50.00%
VSHC OTCBB 0.00020 0.00030 0.00020 0.00030 1926200 50.00%
TXHE OTCBB 0.00020 0.00030 0.00020 0.00030 47042700 50.00%
EURI OTCBB 0.02100 0.03000 0.01000 0.03000 252100 50.00%
RITE OTCBB 0.00020 0.00040 0.00010 0.00030 186979600 50.00%
CAVR OTCBB 0.00030 0.00030 0.00030 0.00030 782500 50.00%
GEGP OTCBB 0.00020 0.00030 0.00020 0.00030 13174000 50.00%
GDGI OTCBB 0.00020 0.00030 0.00020 0.00030 28770100 50.00%
FNRC OTCBB 0.00030 0.00030 0.00020 0.00030 24142000 50.00%
WSHE OTCBB 0.00060 0.00090 0.00060 0.00060 2527000 50.00%
ABBY OTCBB 0.01130 0.01700 0.00880 0.01510 5281880 43.81%
GAHC OTCBB 0.00600 0.00940 0.00590 0.00860 15192600 43.33%
VOIS OTCBB 0.00050 0.00080 0.00050 0.00070 30448621 40.00%
CETY OTCBB 0.00630 0.00800 0.00550 0.00700 3895600 40.00%
GLCO OTCBB 0.00050 0.00070 0.00050 0.00070 606700 40.00%
QBAN OTCBB 0.00070 0.00070 0.00070 0.00070 150000 40.00%
MRPI OTCBB 0.00130 0.00180 0.00110 0.00180 194100 38.46%
FHBC OTCBB 0.01590 0.01700 0.01360 0.01700 237500 38.21%
NOKAF OTCBB 0.09380 0.09380 0.09280 0.09280 224500 38.10%
BPIGF OTCBB 0.00300 0.00300 0.00150 0.00300 158800 36.36%
APYP OTCBB 0.00120 0.00150 0.00120 0.00150 1650032 36.36%
SITS OTCBB 0.02000 0.06000 0.02000 0.02700 273200 35.00%
BBTH OTCBB 0.11500 0.15000 0.10300 0.15000 771507 34.65%
BETSD OTCBB 0.00340 0.00350 0.00340 0.00350 355150 34.62%
SDVI OTCBB 0.00060 0.00100 0.00060 0.00080 110774800 33.33%
LVGI OTCBB 0.00030 0.00040 0.00030 0.00040 293644900 33.33%
KALY OTCBB 0.00080 0.00130 0.00080 0.00120 23918300 33.33%
DRNK OTCBB 0.00030 0.00040 0.00020 0.00040 439755500 33.33%
BFRE OTCBB 0.00120 0.00160 0.00120 0.00160 845427 33.33%
VTPI OTCBB 0.00030 0.00040 0.00020 0.00040 14590000 33.33%
FRZT OTCBB 0.00030 0.00040 0.00030 0.00040 39945100 33.33%
ARCS OTCBB 0.00030 0.00050 0.00030 0.00040 16005750 33.33%
PNOW OTCBB 0.00040 0.00040 0.00030 0.00040 16228300 33.33%
ORRV OTCBB 0.00090 0.00120 0.00060 0.00120 502477100 33.33%
GCEI OTCBB 0.00300 0.00370 0.00300 0.00340 4644200 30.77%
GWBU OTCBB 0.00200 0.00330 0.00200 0.00300 623600 30.43%
ABHI OTCBB 0.00100 0.00150 0.00100 0.00130 7591370 30.00%
GFGU OTCBB 0.00260 0.00260 0.00150 0.00230 500200 27.78%
BTSC OTCBB 0.02150 0.02800 0.01610 0.02600 7316525 25.60%
DBMM OTCBB 0.00130 0.00150 0.00110 0.00150 68048900 25.00%
ALKM OTCBB 0.00050 0.00050 0.00040 0.00050 33305464 25.00%
LNGT OTCBB 0.00050 0.00050 0.00050 0.00050 470000 25.00%
GBHL OTCBB 0.00210 0.00270 0.00200 0.00260 13698000 23.81%
MEDH OTCBB 0.00730 0.00940 0.00710 0.00900 592500 23.29%
PVCT OTCBB 0.03850 0.04690 0.03750 0.04650 3886800 22.37%
PLPL OTCBB 0.02290 0.02800 0.02200 0.02800 895500 22.27%
TMBXF OTCBB 0.00600 0.00600 0.00400 0.00550 890000 22.22%
OMHE OTCBB 0.02200 0.02540 0.02130 0.02450 769900 21.89%
BTGI OTCBB 0.00230 0.00280 0.00220 0.00280 2742577 21.74%
EPGL OTCBB 0.01920 0.02250 0.01810 0.02250 479300 21.62%
MPAY OTCBB 0.04000 0.05000 0.03740 0.05000 188500 20.48%
PGLO OTCBB 0.00850 0.01050 0.00850 0.01000 457400 20.48%
EFLN OTCBB 0.00160 0.00180 0.00130 0.00180 14112700 20.00%
ADHC OTCBB 0.00200 0.00210 0.00180 0.00180 1360544 20.00%
TSPG OTCBB 0.00050 0.00060 0.00040 0.00060 20618000 20.00%
ACXA OTCBB 0.24000 0.34000 0.20000 0.29850 158721 19.40%
ITMC OTCBB 0.03150 0.04900 0.03000 0.03390 1136400 18.95%
CBMJ OTCBB 0.00670 0.00710 0.00610 0.00710 450700 18.33%
ELED OTCBB 0.00850 0.01360 0.00850 0.01040 7153600 18.18%
AXPW OTCBB 0.00550 0.00650 0.00550 0.00650 170525 18.18%
FLUX OTCBB 0.03400 0.03890 0.02400 0.03890 451900 17.88%
ESGI OTCBB 0.08000 0.08500 0.08000 0.08000 162900 16.79%
NSEH OTCBB 0.00050 0.00070 0.00050 0.00070 19302700 16.67%
IMMG OTCBB 0.06900 0.07800 0.06000 0.07000 231800 16.67%
MVES OTCBB 0.00490 0.00650 0.00490 0.00640 150700 16.36%
GETH OTCBB 0.15490 0.22500 0.14000 0.18000 187300 16.13%
NNSR OTCBB 0.00700 0.01050 0.00700 0.00720 79081700 16.13%
ENDV OTCBB 0.05520 0.06900 0.05410 0.06700 2907800 15.72%

OTC Stocks is a OTC Stock Screener to find hot penny stocks that are trading on the OTC market. OTC Screener will find OTC stocks with options to filter by stock price and volume.

Top OTC Stocks

This is a list of Top OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-04-20

Symbol Exchange Open High Low Close Volume Percent
KRFG OTCBB 0.00020 0.00050 0.00020 0.00030 46268100 200.00%
PUPS OTCBB 0.00200 0.00460 0.00200 0.00460 8184000 187.50%
RBEIF OTCBB 0.00100 0.00200 0.00100 0.00200 305700 100.00%
HLXW OTCBB 0.00010 0.00020 0.00010 0.00020 17074900 100.00%
TCEL OTCBB 0.00020 0.00020 0.00010 0.00020 11116900 100.00%
HPNN OTCBB 0.00020 0.00020 0.00010 0.00020 12400000 100.00%
SPRL OTCBB 0.00040 0.00040 0.00040 0.00040 155000 100.00%
SPCL OTCBB 0.00400 0.00770 0.00320 0.00720 88698000 100.00%
SMAA OTCBB 0.00010 0.00020 0.00010 0.00020 10344000 100.00%
CTLE OTCBB 0.00010 0.00020 0.00010 0.00020 45840000 100.00%
RITE OTCBB 0.00010 0.00020 0.00010 0.00020 74419700 100.00%
CRQE OTCBB 0.00040 0.00060 0.00040 0.00060 24660600 100.00%
SDVI OTCBB 0.00030 0.00070 0.00030 0.00060 81546700 100.00%
IFXY OTCBB 0.00010 0.00020 0.00010 0.00020 3000700 100.00%
DOMK OTCBB 0.00010 0.00020 0.00010 0.00020 175600 100.00%
KALO OTCBB 0.00010 0.00020 0.00010 0.00020 82468500 100.00%
FWDG OTCBB 0.00020 0.00020 0.00020 0.00020 1060000 100.00%
LTNC OTCBB 0.00010 0.00020 0.00010 0.00020 1410000 100.00%
MDCN OTCBB 0.00020 0.00020 0.00010 0.00020 3353000 100.00%
GDGI OTCBB 0.00030 0.00030 0.00010 0.00020 12013700 100.00%
EHOS OTCBB 0.00020 0.00030 0.00010 0.00020 47728800 100.00%
HWAL OTCBB 0.00220 0.00440 0.00200 0.00420 26105400 90.91%
GVHIB OTCBB 0.00300 0.00350 0.00300 0.00350 320000 75.00%
NSAV OTCBB 0.00090 0.00150 0.00080 0.00140 254715300 75.00%
GFOX OTCBB 0.00030 0.00060 0.00020 0.00050 49942600 66.67%
TSPG OTCBB 0.00040 0.00060 0.00040 0.00050 88108500 66.67%
SRSR OTCBB 0.00210 0.00350 0.00200 0.00350 669600 66.67%
ENVS OTCBB 0.00300 0.00490 0.00250 0.00490 680900 63.33%
CEGX OTCBB 0.00320 0.00570 0.00310 0.00500 45034200 61.29%
ARXG OTCBB 0.00600 0.00800 0.00600 0.00800 213100 60.00%
TRON OTCBB 0.00270 0.00480 0.00240 0.00440 9849200 57.14%
TSSI OTCBB 0.16000 0.24500 0.15000 0.20890 884900 53.38%
CWIR OTCBB 0.00020 0.00030 0.00020 0.00030 22222700 50.00%
DRNK OTCBB 0.00020 0.00030 0.00010 0.00030 70325800 50.00%
KNSC OTCBB 0.00020 0.00030 0.00020 0.00030 21948000 50.00%
MJMJ OTCBB 0.00030 0.00030 0.00020 0.00030 86432300 50.00%
PDGO OTCBB 0.00030 0.00030 0.00020 0.00030 6530000 50.00%
FORC OTCBB 0.00020 0.00030 0.00020 0.00030 8621600 50.00%
DIRV OTCBB 0.00020 0.00030 0.00020 0.00030 1454400 50.00%
TPAC OTCBB 0.00020 0.00030 0.00020 0.00030 3827900 50.00%
ARCS OTCBB 0.00020 0.00030 0.00020 0.00030 7948700 50.00%
IBGH OTCBB 0.00090 0.00090 0.00090 0.00090 318000 50.00%
ICRD OTCBB 0.00250 0.00350 0.00250 0.00350 150900 45.83%
UOMO OTCBB 0.00130 0.00160 0.00100 0.00160 495300 45.45%
SCIE OTCBB 0.00060 0.00070 0.00050 0.00070 4842700 40.00%
ZONX OTCBB 0.00060 0.00070 0.00060 0.00070 260000 40.00%
GMNI OTCBB 0.00070 0.00070 0.00050 0.00070 3285300 40.00%
AVOZ OTCBB 0.01800 0.03000 0.01800 0.01800 175000 38.46%
ABVG OTCBB 0.00040 0.00040 0.00030 0.00040 352846100 33.33%
WSRA OTCBB 0.00800 0.00800 0.00600 0.00800 154400 33.33%
AMLH OTCBB 0.00300 0.00470 0.00290 0.00400 171783500 33.33%
NYXO OTCBB 0.00030 0.00040 0.00030 0.00040 1265000 33.33%
XCLL OTCBB 0.00090 0.00120 0.00090 0.00120 150500 33.33%
MRNJ OTCBB 0.00090 0.00130 0.00090 0.00120 1737800 33.33%
SAGD OTCBB 0.05740 0.06350 0.05530 0.06340 328500 31.81%
EMMD OTCBB 0.21000 0.30000 0.20000 0.25000 217800 31.58%
ORRV OTCBB 0.00070 0.00090 0.00060 0.00090 92090600 28.57%
EURI OTCBB 0.03000 0.03000 0.01000 0.02000 155800 28.21%
IGPK OTCBB 0.00600 0.00650 0.00520 0.00640 365100 28.00%
NVIC OTCBB 0.01300 0.01700 0.01140 0.01640 847500 26.15%
MLCG OTCBB 0.00050 0.00050 0.00040 0.00050 20079200 25.00%
QBAN OTCBB 0.00070 0.00080 0.00040 0.00050 1152000 25.00%
TALK OTCBB 0.00050 0.00060 0.00050 0.00050 2782400 25.00%
VMCS OTCBB 0.00070 0.00220 0.00070 0.00100 8137900 25.00%
PMEA OTCBB 0.00050 0.00060 0.00040 0.00050 20621300 25.00%
BYOC OTCBB 0.00060 0.00100 0.00060 0.00100 200000 25.00%
BOTY OTCBB 0.00040 0.00050 0.00040 0.00050 1516300 25.00%
BTSC OTCBB 0.01750 0.02200 0.01610 0.02070 6410500 23.95%
GBHL OTCBB 0.00200 0.00240 0.00170 0.00210 3425100 23.53%
OPMZ OTCBB 0.00520 0.00650 0.00480 0.00640 29837200 23.08%
MJLB OTCBB 0.06250 0.06500 0.02700 0.03200 3164200 21.67%
LLBO OTCBB 0.00240 0.00400 0.00240 0.00340 60646600 21.43%
VICA OTCBB 0.12500 0.15500 0.12000 0.14800 164100 21.41%
HECCQ OTCBB 0.00300 0.00630 0.00300 0.00400 167100 21.21%
PGNPQ OTCBB 0.03400 0.04300 0.03400 0.04000 1020900 21.21%
OMVS OTCBB 0.02300 0.03090 0.01900 0.02180 1659800 21.11%
DBMM OTCBB 0.00100 0.00120 0.00080 0.00120 24461000 20.00%
INCC OTCBB 0.00060 0.00060 0.00050 0.00060 1783900 20.00%
ALKN OTCBB 0.00100 0.00220 0.00090 0.00120 11827200 20.00%
VLNX OTCBB 0.00060 0.00060 0.00060 0.00060 590400 20.00%
FARE OTCBB 0.00090 0.00120 0.00090 0.00120 895400 20.00%
CGAC OTCBB 0.00500 0.00870 0.00500 0.00860 553500 19.44%
WEQL OTCBB 0.03400 0.04000 0.03400 0.03700 154200 19.35%
NNSR OTCBB 0.00360 0.00700 0.00360 0.00620 91185900 19.23%
ENZR OTCBB 0.06560 0.08680 0.06400 0.07360 512400 18.71%
BGRP OTCBB 0.55000 0.65000 0.55000 0.65000 190400 18.18%
GRPH OTCBB 0.00510 0.00590 0.00510 0.00590 268900 18.00%
YRBAF OTCBB 0.06000 0.06600 0.06000 0.06600 150000 17.86%
BICX OTCBB 0.20000 0.25000 0.20000 0.23490 720700 17.45%
FMYR OTCBB 0.00060 0.00080 0.00060 0.00070 589000 16.67%
AAPH OTCBB 0.00070 0.00070 0.00060 0.00070 1283000 16.67%
CNXS OTCBB 0.00110 0.00150 0.00110 0.00140 38515300 16.67%
DLIAQ OTCBB 0.00060 0.00070 0.00060 0.00070 646000 16.67%
IRBL OTCBB 0.00040 0.00070 0.00030 0.00070 6080700 16.67%
HHSE OTCBB 0.01750 0.02190 0.01550 0.02080 11353800 15.56%
ECEZ OTCBB 0.00080 0.00100 0.00070 0.00080 10362700 14.29%
CJTF OTCBB 0.00300 0.00300 0.00240 0.00240 788100 14.29%
ITMC OTCBB 0.02700 0.03500 0.02600 0.02850 952400 14.00%
EDIG OTCBB 0.04500 0.04900 0.04080 0.04500 298200 13.92%
VCSY OTCBB 0.01530 0.01700 0.01530 0.01700 495800 13.33%

OTC Stocks is a OTC Stock Screener to find hot penny stocks that are trading on the OTC market. OTC Screener will find OTC stocks with options to filter by stock price and volume.

Trading OTC Stocks



This is a list of Trading OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-04-19

Symbol Exchange Open High Low Close Volume Percent
ADFS OTCBB 0.01350 0.02620 0.01000 0.02440 2704600 144.00%
BMCS OTCBB 0.00140 0.00140 0.00130 0.00140 181300 133.33%
XTRN OTCBB 0.00010 0.00020 0.00010 0.00020 35739300 100.00%
SFMI OTCBB 0.00010 0.00020 0.00010 0.00020 1673700 100.00%
IDGC OTCBB 0.00010 0.00020 0.00010 0.00020 47901500 100.00%
HIPH OTCBB 0.00020 0.00020 0.00020 0.00020 9736000 100.00%
LLBO OTCBB 0.00150 0.00280 0.00150 0.00280 42045500 100.00%
RIGH OTCBB 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
RELM OTCBB 0.00010 0.00020 0.00010 0.00020 88732000 100.00%
HBRM OTCBB 0.00010 0.00020 0.00010 0.00020 581079800 100.00%
NXGA OTCBB 0.00010 0.00020 0.00010 0.00020 4212800 100.00%
SOUM OTCBB 0.00020 0.00020 0.00020 0.00020 2000000 100.00%
GRAS OTCBB 0.00010 0.00020 0.00010 0.00020 17869800 100.00%
PSID OTCBB 0.00020 0.00020 0.00010 0.00020 1020316000 100.00%
VPER OTCBB 0.00010 0.00020 0.00010 0.00020 2285200 100.00%
MVTG OTCBB 0.00570 0.01700 0.00570 0.01700 1818300 78.95%
INMG OTCBB 0.01490 0.02850 0.01200 0.02400 45923900 76.47%
WRFX OTCBB 0.01280 0.01290 0.00860 0.01090 5184300 75.81%
GFOO OTCBB 0.00040 0.00070 0.00040 0.00070 13456900 75.00%
WEQL OTCBB 0.01950 0.05490 0.01950 0.03100 2303900 74.16%
MCIC OTCBB 0.00170 0.00280 0.00170 0.00280 756500 64.71%
ACNV OTCBB 0.00500 0.00690 0.00500 0.00690 744800 56.82%
ADSV OTCBB 0.00020 0.00030 0.00020 0.00030 3290000 50.00%
LEAS OTCBB 0.00020 0.00030 0.00020 0.00030 12462300 50.00%
TXHE OTCBB 0.00030 0.00030 0.00020 0.00030 280165900 50.00%
SANP OTCBB 0.00030 0.00030 0.00020 0.00030 42458200 50.00%
SOUL OTCBB 0.00030 0.00030 0.00020 0.00030 2668100 50.00%
FDIT OTCBB 0.01490 0.01500 0.01490 0.01500 263600 50.00%
NYXO OTCBB 0.00030 0.00030 0.00030 0.00030 4541300 50.00%
STSC OTCBB 0.00020 0.00030 0.00020 0.00030 600000 50.00%
GEGP OTCBB 0.00020 0.00030 0.00010 0.00030 117334700 50.00%
BKEN OTCBB 0.00030 0.00030 0.00030 0.00030 2363600 50.00%
LVGI OTCBB 0.00030 0.00030 0.00020 0.00030 1951600 50.00%
ISBG OTCBB 0.00030 0.00040 0.00020 0.00030 114553800 50.00%
LCLP OTCBB 0.01200 0.01350 0.01100 0.01270 1475900 49.41%
NSEH OTCBB 0.00060 0.00140 0.00060 0.00100 171443700 42.86%
BIGG OTCBB 0.00130 0.00200 0.00130 0.00200 213100 42.86%
ALKN OTCBB 0.00070 0.00100 0.00060 0.00100 3339000 42.86%
CLKTF OTCBB 0.00120 0.00180 0.00110 0.00180 242500 38.46%
AXLX OTCBB 0.00110 0.00130 0.00110 0.00110 1153900 37.50%
BLDV OTCBB 0.00020 0.00040 0.00020 0.00040 3358600 33.33%
MLHC OTCBB 0.00030 0.00040 0.00030 0.00040 2510000 33.33%
PKGM OTCBB 0.00030 0.00040 0.00020 0.00040 48043400 33.33%
SFOR OTCBB 0.01240 0.01840 0.01230 0.01680 45176000 33.33%
EPXY OTCBB 0.00030 0.00040 0.00030 0.00040 4254300 33.33%
PWDY OTCBB 0.00040 0.00040 0.00030 0.00040 1010100 33.33%
LSCG OTCBB 0.05000 0.06000 0.05000 0.05500 247400 32.21%
TURV OTCBB 0.50500 0.59000 0.50000 0.58000 242400 28.86%
CDII OTCBB 0.02460 0.02500 0.01300 0.01500 6134200 26.05%
PSUD OTCBB 0.04000 0.05000 0.03500 0.05000 247500 25.31%
NWAV OTCBB 0.00830 0.01250 0.00820 0.01040 4421900 25.30%
GRPH OTCBB 0.00490 0.00590 0.00410 0.00500 1087000 25.00%
PFSD OTCBB 0.00080 0.00110 0.00080 0.00100 33168200 25.00%
UHLN OTCBB 0.00040 0.00050 0.00040 0.00050 3036500 25.00%
APYP OTCBB 0.00150 0.00150 0.00150 0.00150 544000 25.00%
SEGI OTCBB 0.00040 0.00050 0.00030 0.00050 13760000 25.00%
CLIS OTCBB 0.01250 0.01500 0.01150 0.01500 150000 25.00%
CSOC OTCBB 0.00160 0.00210 0.00150 0.00210 316400 23.53%
LTUM OTCBB 0.06500 0.08000 0.06300 0.08000 445400 23.08%
WLAN OTCBB 0.00140 0.00170 0.00140 0.00170 250000 21.43%
ETII OTCBB 0.50000 0.61000 0.50000 0.59000 187300 20.41%
BLLB OTCBB 0.00050 0.00060 0.00050 0.00060 11484700 20.00%
MVES OTCBB 0.00450 0.00600 0.00450 0.00600 217900 20.00%
ANDI OTCBB 0.00050 0.00060 0.00050 0.00060 2910400 20.00%
DNRG OTCBB 0.00050 0.00060 0.00040 0.00060 26856800 20.00%
UAPC OTCBB 0.00050 0.00060 0.00050 0.00060 2160000 20.00%
PVHO OTCBB 0.06500 0.08200 0.06250 0.07800 439500 20.00%
SVTE OTCBB 0.00050 0.00060 0.00050 0.00060 23576400 20.00%
WDRP OTCBB 0.00800 0.00930 0.00800 0.00910 811300 19.74%
IVITF OTCBB 1.32820 1.58000 1.32590 1.58000 1146700 19.74%
CCLX OTCBB 0.02300 0.02760 0.02020 0.02750 322000 19.57%
INTK OTCBB 0.00240 0.00260 0.00190 0.00250 4850000 19.05%
JPEX OTCBB 0.00210 0.00250 0.00180 0.00250 3730200 19.05%
BBTH OTCBB 0.10250 0.11500 0.10250 0.11500 171200 18.92%
FERN OTCBB 0.00340 0.00420 0.00310 0.00390 436800 18.18%
QEDN OTCBB 0.00370 0.00420 0.00370 0.00410 4698300 17.14%
SWHI OTCBB 0.00560 0.01000 0.00430 0.00650 2835100 16.07%
NNSR OTCBB 0.00490 0.00530 0.00450 0.00520 12993500 15.56%
ONCI OTCBB 0.00130 0.00170 0.00120 0.00150 37687500 15.38%
RDAR OTCBB 0.00150 0.00150 0.00100 0.00150 20536300 15.38%
SLTK OTCBB 1.25000 1.45000 1.13000 1.38000 390200 15.00%
CCAN OTCBB 0.76000 0.98000 0.76000 0.86000 279900 14.67%
NSAV OTCBB 0.00060 0.00100 0.00060 0.00080 135040100 14.29%
PLPL OTCBB 0.01830 0.02130 0.01830 0.02080 576500 14.29%
HCEI OTCBB 0.00100 0.00100 0.00070 0.00080 810200 14.29%
VGID OTCBB 0.00270 0.00320 0.00270 0.00320 8453400 14.29%
GYST OTCBB 0.00790 0.00900 0.00790 0.00900 5941900 13.92%
VLDI OTCBB 0.02500 0.02500 0.02020 0.02380 1596000 13.33%
DMDA OTCBB 3.10000 3.15000 3.10000 3.15000 300000 12.50%
MAXD OTCBB 0.00500 0.00550 0.00480 0.00550 14899100 12.24%
VATE OTCBB 0.05000 0.06380 0.04600 0.04600 302300 12.20%
ATTBF OTCBB 0.18400 0.21900 0.18400 0.20800 1357800 12.07%
AMBS OTCBB 0.05630 0.06250 0.04760 0.05440 223300 11.70%
ICBU OTCBB 0.00290 0.00300 0.00260 0.00290 3512300 11.54%
OWCP OTCBB 0.78500 0.89900 0.72000 0.89000 2216900 11.39%
ENCC OTCBB 0.01930 0.02520 0.01780 0.02100 2941500 11.11%
FARE OTCBB 0.00080 0.00120 0.00060 0.00100 2695000 11.11%
VYST OTCBB 0.16000 0.18000 0.15300 0.18000 214900 11.11%
ADHC OTCBB 0.00190 0.00200 0.00170 0.00200 794900 11.11%
VGPR OTCBB 0.00900 0.00950 0.00800 0.00900 502800 11.11%

OTC Stocks is a OTC Stock Screener to find hot penny stocks that are trading on the OTC market. OTC Screener will find OTC stocks with options to filter by stock price and volume.

Top OTC Stocks



This is a list of Top OTC Stocks with the most percentage gains today. All penny stocks are trading on the OCT market with volume of at least 150,000.

Last Trading Date: 2017-04-18

Symbol Exchange Open High Low Close Volume Percent
THNS OTCBB 0.00030 0.00030 0.00030 0.00030 2853500 200.00%
CTOHF OTCBB 0.01500 0.01500 0.01500 0.01500 1000000 200.00%
PGLO OTCBB 0.00630 0.00910 0.00630 0.00850 261357 174.19%
INMG OTCBB 0.00660 0.01400 0.00660 0.01360 26826800 115.87%
UDHI OTCBB 0.00090 0.00220 0.00080 0.00150 2285800 114.29%
UBRG OTCBB 0.00020 0.00020 0.00010 0.00020 273200 100.00%
SGLRF OTCBB 0.00020 0.01000 0.00020 0.00020 338100 100.00%
RMRK OTCBB 0.00010 0.00020 0.00010 0.00020 31877476 100.00%
ASPZ OTCBB 0.03400 0.06000 0.03400 0.06000 173500 76.47%
MAAFF OTCBB 0.00920 0.02000 0.00920 0.01440 1467847 69.41%
GFOX OTCBB 0.00030 0.00050 0.00030 0.00050 68746200 66.67%
NESC OTCBB 0.04000 0.06500 0.04000 0.06500 188035 62.50%
VNTH OTCBB 0.00060 0.00120 0.00050 0.00080 69209800 60.00%
BYSD OTCBB 0.00020 0.00050 0.00020 0.00030 2147483647 50.00%
FHBC OTCBB 0.01360 0.03000 0.01250 0.01500 6346500 50.00%
EVUS OTCBB 0.00020 0.00030 0.00020 0.00030 570000 50.00%
CRQE OTCBB 0.00020 0.00030 0.00020 0.00030 3963000 50.00%
AAGC OTCBB 0.00020 0.00030 0.00010 0.00030 12820500 50.00%
PMEA OTCBB 0.00050 0.00080 0.00050 0.00060 212970046 50.00%
PZOO OTCBB 0.00030 0.00030 0.00020 0.00030 12730333 50.00%
BRNW OTCBB 0.00010 0.00030 0.00010 0.00030 222940900 50.00%
FILM OTCBB 0.00040 0.00060 0.00030 0.00060 136755400 50.00%
FORC OTCBB 0.00020 0.00030 0.00010 0.00030 131255500 50.00%
AWGI OTCBB 0.00020 0.00030 0.00020 0.00030 90941800 50.00%
MCZAF OTCBB 0.00110 0.00180 0.00110 0.00180 367363 50.00%
ACTL OTCBB 0.00020 0.00030 0.00010 0.00030 13010000 50.00%
MHCC OTCBB 0.00030 0.00030 0.00020 0.00030 801901 50.00%
EGBB OTCBB 0.01020 0.01490 0.01000 0.01490 177000 46.08%
QSMG OTCBB 0.74990 0.95000 0.63000 0.92000 195893 46.03%
USGA OTCBB 0.00080 0.00110 0.00080 0.00100 243700 42.86%
DOLV OTCBB 0.05050 0.07950 0.04900 0.06950 20962300 39.00%
GDSI OTCBB 0.00250 0.00270 0.00220 0.00250 1113200 38.89%
APPO OTCBB 0.08000 0.11000 0.08000 0.11000 155700 37.50%
APRU OTCBB 0.00080 0.00110 0.00080 0.00110 28694300 37.50%
SONT OTCBB 0.00340 0.00340 0.00260 0.00340 350300 36.00%
ANDR OTCBB 0.04800 0.07090 0.04100 0.06200 194700 34.78%
LBTG OTCBB 0.00030 0.00040 0.00030 0.00040 30590379 33.33%
AFPW OTCBB 0.00030 0.00040 0.00030 0.00040 44718000 33.33%
GMGI OTCBB 0.00110 0.00140 0.00110 0.00120 1371900 33.33%
UOMO OTCBB 0.00220 0.00270 0.00140 0.00160 4838200 33.33%
RMCP OTCBB 0.00080 0.00080 0.00080 0.00080 160000 33.33%
WHEN OTCBB 0.00030 0.00040 0.00030 0.00040 3236800 33.33%
SEGI OTCBB 0.00040 0.00040 0.00030 0.00040 9601000 33.33%
ADFS OTCBB 0.00770 0.01000 0.00770 0.01000 846000 29.87%
ENDV OTCBB 0.05030 0.07070 0.04930 0.07000 5520800 29.63%
BTFL OTCBB 0.00080 0.00090 0.00070 0.00090 6836100 28.57%
TSOI OTCBB 0.00960 0.01790 0.00950 0.01160 866300 27.47%
HGGGQ OTCBB 0.02900 0.04000 0.02500 0.03690 892100 27.24%
BITCF OTCBB 0.61900 0.85000 0.60000 0.75000 3174800 27.12%
ORHB OTCBB 0.55000 0.74500 0.53000 0.71000 425397 26.81%
EFLN OTCBB 0.00190 0.00280 0.00180 0.00240 59700500 26.32%
INOH OTCBB 0.00040 0.00050 0.00040 0.00050 50204600 25.00%
FRZT OTCBB 0.00050 0.00070 0.00030 0.00050 168958700 25.00%
CCTL OTCBB 0.00040 0.00050 0.00030 0.00050 97322000 25.00%
FREEF OTCBB 0.01010 0.01250 0.00850 0.01250 210900 25.00%
BOARF OTCBB 0.03800 0.03800 0.03680 0.03800 236400 24.59%
RSII OTCBB 0.00830 0.01110 0.00770 0.00980 15557989 24.05%
XFUL OTCBB 0.02800 0.02800 0.01810 0.02100 327700 23.53%
TLNUF OTCBB 0.00630 0.00850 0.00630 0.00850 526900 23.19%
EARI OTCBB 0.00380 0.00490 0.00300 0.00480 160000 23.08%
UAHC OTCBB 0.14790 0.15500 0.13200 0.15470 355500 22.78%
CCLX OTCBB 0.02000 0.02300 0.01800 0.02300 266600 21.69%
CSOC OTCBB 0.00170 0.00190 0.00170 0.00170 320000 21.43%
TRON OTCBB 0.00250 0.00280 0.00190 0.00240 2892200 20.00%
XTRM OTCBB 0.00160 0.00180 0.00160 0.00180 249900 20.00%
CDII OTCBB 0.01140 0.01200 0.00940 0.01190 1490500 19.00%
ABHI OTCBB 0.00110 0.00130 0.00110 0.00130 1153200 18.18%
RDAR OTCBB 0.00120 0.00140 0.00100 0.00130 35736506 18.18%
DDNFF OTCBB 0.13020 0.17130 0.12830 0.16550 434000 18.13%
SPMTF OTCBB 0.02830 0.02830 0.02350 0.02350 226000 17.50%
MMHC OTCBB 0.00140 0.00150 0.00120 0.00140 8196407 16.67%
NSAV OTCBB 0.00060 0.00080 0.00050 0.00070 101346070 16.67%
NSEH OTCBB 0.00070 0.00070 0.00060 0.00070 521600 16.67%
NUGN OTCBB 0.24900 0.24900 0.19000 0.24400 229591 15.59%
RBIZ OTCBB 0.02300 0.02400 0.02300 0.02400 163504 15.38%
ARFXF OTCBB 0.16650 0.18500 0.16000 0.18270 527100 14.40%
NTEK OTCBB 0.04460 0.05100 0.04210 0.05100 933943 14.35%
KAYS OTCBB 0.22900 0.25900 0.22390 0.25700 1352500 14.32%
USMJ OTCBB 0.00080 0.00080 0.00070 0.00080 54640400 14.29%
ERFB OTCBB 0.00670 0.00700 0.00570 0.00650 1090800 14.04%
DTII OTCBB 0.00510 0.00570 0.00420 0.00570 11063600 14.00%
RCKE OTCBB 0.00160 0.00170 0.00140 0.00170 200871 13.33%
CRVW OTCBB 0.17260 0.20000 0.17260 0.19250 283300 13.24%
MTFBF OTCBB 0.39500 0.39500 0.39500 0.39500 150000 12.86%
USPR OTCBB 0.00710 0.00800 0.00680 0.00800 394100 12.68%
TAUG OTCBB 0.00180 0.00190 0.00160 0.00180 2030600 12.50%
SWHI OTCBB 0.00570 0.00570 0.00450 0.00560 199500 12.00%
MINE OTCBB 0.00200 0.00280 0.00200 0.00280 246542 12.00%
EDXC OTCBB 0.05290 0.05500 0.04810 0.05370 355400 11.64%
FUTL OTCBB 0.00540 0.00590 0.00530 0.00580 2814100 11.54%
VPRB OTCBB 0.41000 0.43000 0.37000 0.40100 185600 11.39%
WMTM OTCBB 0.00450 0.00500 0.00450 0.00490 260000 11.36%
LRGR OTCBB 0.52050 0.60000 0.48100 0.54000 378275 11.34%
MRNJ OTCBB 0.00090 0.00110 0.00090 0.00100 2388817 11.11%
APTY OTCBB 0.00300 0.00310 0.00260 0.00300 3992200 11.11%
IMSCQ OTCBB 0.11000 0.12000 0.11000 0.11800 2219900 10.28%
QSIM OTCBB 0.00420 0.00450 0.00400 0.00440 4411054 10.00%
OPMZ OTCBB 0.00520 0.00580 0.00410 0.00560 38800701 9.80%
ELTZ OTCBB 0.01600 0.01800 0.01200 0.01700 3304700 9.68%
MKAU OTCBB 0.01400 0.01640 0.01200 0.01480 654628 9.63%

Top OTC Stocks Today